|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 4,385.16 | 4,385.16 | -0.13 | 23,171 | 1,015,952 | 7 |
| 17/07/2026 | 4,390.84 | 4,390.84 | | | | |
| 16/07/2026 | 4,390.84 | 4,390.84 | -0.12 | 46,317 | 2,035,129 | 9 |
| 15/07/2026 | 4,396.05 | 4,396.05 | 0.11 | 41,994 | 1,845,478 | 24 |
| 14/07/2026 | 4,391.18 | 4,391.18 | -0.02 | 10,214 | 448,515 | 4 |
| 13/07/2026 | 4,392.17 | 4,392.17 | -0.30 | 48,400 | 2,126,632 | 13 |
| 10/07/2026 | 4,405.30 | 4,405.30 | 0.06 | 15,235 | 671,138 | 5 |
| 09/07/2026 | 4,402.65 | 4,402.65 | 0.02 | 43,929 | 1,934,941 | 9 |
| 08/07/2026 | 4,407.46 | 4,407.46 | | 41,184 | 1,813,378 | 6 |
| 07/07/2026 | 4,407.46 | 4,407.46 | 0.22 | 9,543 | 420,578 | 9 |
| 06/07/2026 | 4,398.00 | 4,398.00 | -0.03 | 150,367 | 6,615,008 | 10 |
| 03/07/2026 | 4,399.48 | 4,399.48 | 0.07 | 900 | 39,595 | 1 |
| 02/07/2026 | 4,396.26 | 4,396.26 | 0.08 | 14,853 | 652,161 | 11 |
| 01/07/2026 | 4,392.63 | 4,392.63 | 0.03 | 18,087 | 794,193 | 3 |
| 30/06/2026 | 4,391.30 | 4,391.30 | | 42,123 | 1,849,582 | 11 |
| 29/06/2026 | 4,391.18 | 4,391.18 | -0.02 | 25,248 | 1,108,556 | 9 |
| 26/06/2026 | 4,392.00 | 4,392.00 | -0.10 | 80,000 | 3,514,180 | 8 |
| 25/06/2026 | 4,396.40 | 4,396.40 | 0.27 | | | |
| 24/06/2026 | 4,364.40 | 4,364.40 | | 132,039 | 5,788,245 | 7 |
| 23/06/2026 | 4,363.60 | 4,363.60 | | 4,973 | 217,042 | 2 |
| 22/06/2026 | 4,363.60 | 4,363.60 | -0.17 | 58,186 | 2,539,595 | 9 |
| 19/06/2026 | 4,371.00 | 4,371.00 | | 114 | 4,983 | 1 |
| 18/06/2026 | 4,370.92 | 4,370.92 | -0.13 | 5,847 | 255,631 | 4 |
| 17/06/2026 | 4,376.70 | 4,376.70 | -0.08 | 842 | 36,852 | 3 |
| 16/06/2026 | 4,371.40 | 4,371.40 | | 303,608 | 13,297,939 | 16 |
| 15/06/2026 | 4,369.90 | 4,369.90 | | 83,827 | 3,669,897 | 20 |
| 12/06/2026 | 4,369.90 | 4,369.90 | 0.14 | 560 | 24,471 | 3 |
| 11/06/2026 | 4,363.90 | 4,363.90 | 0.20 | 349,233 | 15,239,679 | 9 |
| 10/06/2026 | 4,359.92 | 4,359.92 | | 30,455 | 1,326,458 | 12 |
| 09/06/2026 | 4,359.92 | 4,359.92 | -0.08 | 18,924 | 825,146 | 11 |
| 08/06/2026 | 4,363.50 | 4,363.50 | -0.10 | 593,398 | 25,860,279 | 13 |
| 05/06/2026 | 4,368.00 | 4,368.00 | 0.45 | 354,399 | 15,476,274 | 9 |
| 04/06/2026 | 4,353.79 | 4,353.79 | | 2,059 | 89,515 | 3 |
| 03/06/2026 | 4,353.79 | 4,353.79 | 0.25 | 15,182 | 660,083 | 5 |
| 02/06/2026 | 4,325.18 | 4,325.18 | | 14,596 | 632,567 | 14 |
| 01/06/2026 | 4,325.18 | 4,325.18 | -0.47 | 68,544 | 2,966,870 | 25 |
| 28/05/2026 | 4,353.60 | 4,353.60 | -0.16 | 124,712 | 5,429,452 | 3 |
| 27/05/2026 | 4,360.64 | 4,360.64 | -0.03 | 30,999 | 1,351,816 | 8 |
| 26/05/2026 | 4,362.00 | 4,362.00 | 0.01 | 31,768 | 1,385,688 | 5 |
| 25/05/2026 | 4,361.53 | 4,361.53 | 0.47 | 6,185 | 269,414 | 11 |
| 20/05/2026 | 4,340.95 | 4,340.95 | 0.05 | 83,373 | 3,619,088 | 12 |
| 19/05/2026 | 4,338.88 | 4,338.88 | 0.06 | 24,450 | 1,060,955 | 12 |
| 18/05/2026 | 4,336.14 | 4,336.14 | -0.08 | 15,317 | 664,045 | 5 |
| 14/05/2026 | 4,342.82 | 4,342.82 | | 12,242 | 531,823 | 4 |
| 13/05/2026 | 4,342.80 | 4,342.80 | -0.04 | 5,233 | 227,458 | 8 |
| 12/05/2026 | 4,344.40 | 4,344.40 | -0.12 | 8,558 | 371,815 | 11 |
| 11/05/2026 | 4,349.53 | 4,349.53 | 0.06 | 40,712 | 1,770,610 | 13 |
| 07/05/2026 | 4,347.09 | 4,347.09 | 0.22 | 57,811 | 2,511,918 | 11 |
| 06/05/2026 | 4,337.61 | 4,337.61 | 0.41 | 101,910 | 4,416,818 | 17 |
| 05/05/2026 | 4,319.91 | 4,319.91 | -0.06 | 37,687 | 1,628,222 | 16 |
|