|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:39 | 62,460.00 |
0.26
| 61 |
| 38,100.60 |
| 46 |
16:39 | 62,460.00 |
0.26
| 3 |
| 1,873.80 |
| 45 |
16:39 | 62,460.00 |
0.26
| 158 |
| 98,686.80 |
| 44 |
16:39 | 62,460.00 |
0.26
| 49 |
| 30,605.40 |
| 43 |
16:30 | 62,610.00 |
0.5
| 7 |
| 4,382.70 |
| 42 |
16:01 | 62,610.00 |
0.5
| 6 |
| 3,756.60 |
| 41 |
15:58 | 62,620.00 |
0.51
| 16 |
| 10,019.20 |
| 40 |
15:27 | 62,710.00 |
0.66
| 8 |
| 5,016.80 |
| 39 |
15:21 | 62,710.00 |
0.66
| 16 |
| 10,033.60 |
| 38 |
15:03 | 62,710.00 |
0.66
| 451 |
| 282,822.09 |
| 37 |
15:03 | 62,710.00 |
0.66
| 8 |
| 5,016.80 |
| 36 |
14:43 | 62,750.00 |
0.72
| 7 |
| 4,392.50 |
| 35 |
14:33 | 62,700.00 |
0.64
| 3 |
| 1,881.00 |
| 34 |
14:33 | 62,700.00 |
0.64
| 3 |
| 1,881.00 |
| 33 |
14:08 | 62,730.00 |
0.69
| 88 |
| 55,202.40 |
| 32 |
14:08 | 62,730.00 |
0.69
| 20 |
| 12,546.00 |
| 31 |
14:08 | 62,730.00 |
0.69
| 19 |
| 11,918.70 |
| 30 |
14:08 | 62,730.00 |
0.69
| 23 |
| 14,427.90 |
| 29 |
14:05 | 62,700.00 |
0.64
| 50 |
| 31,350.00 |
| 28 |
14:04 | 62,680.00 |
0.61
| 8 |
| 5,014.40 |
| 27 |
14:01 | 62,720.00 |
0.67
| 100 |
| 62,720.00 |
| 26 |
13:44 | 62,660.00 |
0.58
| 246 |
| 154,143.59 |
| 25 |
13:41 | 62,600.00 |
0.48
| 23 |
| 14,398.00 |
| 24 |
13:39 | 62,630.00 |
0.53
| 5 |
| 3,131.50 |
| 23 |
13:22 | 62,720.00 |
0.67
| 17 |
| 10,662.40 |
| 22 |
13:15 | 62,710.00 |
0.66
| 8 |
| 5,016.80 |
| 21 |
12:56 | 62,840.00 |
0.87
| 55 |
| 34,562.00 |
| 20 |
12:49 | 62,860.00 |
0.9
| 4 |
| 2,514.40 |
| 19 |
12:14 | 62,850.00 |
0.88
| 70 |
| 43,995.00 |
| 18 |
12:08 | 62,810.00 |
0.82
| 1 |
| 628.10 |
| 17 |
11:57 | 62,860.00 |
0.9
| 117 |
| 73,546.20 |
| 16 |
11:48 | 62,830.00 |
0.85
| 286 |
| 179,693.80 |
| 15 |
11:47 | 62,830.00 |
0.85
| 10 |
| 6,283.00 |
| 14 |
11:47 | 62,830.00 |
0.85
| 1 |
| 628.30 |
| 13 |
11:33 | 62,920.00 |
1
| 16 |
| 10,067.20 |
| 12 |
11:14 | 62,800.00 |
0.8
| 1,500 |
| 942,000.00 |
| 11 |
11:09 | 62,800.00 |
0.8
| 26 |
| 16,328.00 |
| 10 |
11:09 | 62,800.00 |
0.8
| 3 |
| 1,884.00 |
| 9 |
10:37 | 62,660.00 |
0.58
| 2 |
| 1,253.20 |
| 8 |
10:37 | 62,660.00 |
0.58
| 2 |
| 1,253.20 |
| 7 |
10:37 | 62,660.00 |
0.58
| 2 |
| 1,253.20 |
| 6 |
10:06 | 62,710.00 |
0.66
| 188 |
| 117,894.80 |
| 5 |
09:59 | 62,880.00 |
0.93
| 34 |
| 21,379.20 |
| 4 |
סה"כ | | | 3,720 | | 2,334,164.18 | | 1,075 |
|