|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:47 | 82,660.00 |
1.21
| 330 |
| 272,778.00 |
| 29 |
| 12:39 | 82,650.00 |
1.2
| 99 |
| 81,823.50 |
| 28 |
| 12:03 | 82,580.00 |
1.11
| 17 |
| 14,038.60 |
| 27 |
| 11:55 | 82,520.00 |
1.04
| 17 |
| 14,028.40 |
| 26 |
| 11:49 | 82,660.00 |
1.21
| 2 |
| 1,653.20 |
| 25 |
| 11:33 | 82,780.00 |
1.36
| 88 |
| 72,846.40 |
| 24 |
| 11:33 | 82,780.00 |
1.36
| 19 |
| 15,728.20 |
| 23 |
| 11:33 | 82,780.00 |
1.36
| 179 |
| 148,176.20 |
| 22 |
| 11:27 | 82,870.00 |
1.47
| 83 |
| 68,782.10 |
| 21 |
| 11:23 | 82,780.00 |
1.36
| 20 |
| 16,556.00 |
| 20 |
| 11:23 | 82,780.00 |
1.36
| 5 |
| 4,139.00 |
| 19 |
| 11:23 | 82,780.00 |
1.36
| 89 |
| 73,674.20 |
| 18 |
| 11:22 | 82,810.00 |
1.4
| 38 |
| 31,467.80 |
| 17 |
| 11:18 | 82,790.00 |
1.37
| 1 |
| 827.90 |
| 16 |
| 11:16 | 82,780.00 |
1.36
| 120 |
| 99,336.00 |
| 15 |
| 11:03 | 82,780.00 |
1.36
| 12 |
| 9,933.60 |
| 14 |
| 10:56 | 82,790.00 |
1.37
| 1,111 |
| 919,796.88 |
| 13 |
| 10:37 | 82,640.00 |
1.19
| 5 |
| 4,132.00 |
| 12 |
| 10:37 | 82,690.00 |
1.25
| 4 |
| 3,307.60 |
| 11 |
| 10:28 | 82,480.00 |
0.99
| 5 |
| 4,124.00 |
| 10 |
| 10:27 | 82,520.00 |
1.04
| 3 |
| 2,475.60 |
| 9 |
| 10:21 | 82,490.00 |
1
| 36 |
| 29,696.40 |
| 8 |
| 10:18 | 82,380.00 |
0.87
| 13 |
| 10,709.40 |
| 7 |
| 10:15 | 82,390.00 |
0.88
| 1 |
| 823.90 |
| 6 |
| 10:07 | 82,420.00 |
0.92
| 42 |
| 34,616.40 |
| 5 |
| 10:02 | 82,480.00 |
0.99
| 16 |
| 13,196.80 |
| 4 |
| 09:59 | 82,670.00 |
1.22
| 11 |
| 9,093.70 |
| 3 |
| סה"כ | | | 2,366 | | 1,957,761.78 | | 432 |
|