|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 84,110.00 | 84,110.00 | 1.07 | 1,718 | 1,450,107 | 27 |
| 02/06/2026 | 82,020.00 | 82,020.00 | | 1,308 | 1,079,684 | 18 |
| 01/06/2026 | 82,020.00 | 82,020.00 | 1.02 | 1,087 | 891,858 | 34 |
| 28/05/2026 | 81,010.00 | 81,010.00 | -0.42 | 4,380 | 3,557,534 | 29 |
| 27/05/2026 | 81,350.00 | 81,350.00 | -0.46 | 3,029 | 2,475,644 | 30 |
| 26/05/2026 | 81,730.00 | 81,730.00 | -1.16 | 3,695 | 3,021,346 | 97 |
| 25/05/2026 | 82,690.00 | 82,690.00 | 1.97 | 6,112 | 5,056,482 | 47 |
| 20/05/2026 | 81,090.00 | 81,090.00 | 0.27 | 3,003 | 2,439,823 | 41 |
| 19/05/2026 | 80,870.00 | 80,870.00 | -0.07 | 2,023 | 1,632,050 | 33 |
| 18/05/2026 | 80,930.00 | 80,930.00 | -0.75 | 2,767 | 2,249,401 | 49 |
| 14/05/2026 | 82,190.00 | 82,190.00 | 1.34 | 3,984 | 3,273,713 | 48 |
| 13/05/2026 | 81,100.00 | 81,100.00 | -0.26 | 1,786 | 1,455,093 | 82 |
| 12/05/2026 | 81,310.00 | 81,310.00 | 0.01 | 827 | 671,755 | 28 |
| 11/05/2026 | 81,300.00 | 81,300.00 | 1.50 | 3,276 | 2,669,009 | 62 |
| 07/05/2026 | 79,770.00 | 79,770.00 | 1.21 | 1,182 | 942,050 | 38 |
| 06/05/2026 | 78,820.00 | 78,820.00 | 0.06 | 4,716 | 3,730,301 | 59 |
| 05/05/2026 | 78,770.00 | 78,770.00 | 0.40 | 2,450 | 1,924,426 | 45 |
| 04/05/2026 | 78,460.00 | 78,460.00 | 1.16 | 3,087 | 2,428,075 | 76 |
| 30/04/2026 | 76,740.00 | 76,740.00 | -0.47 | 1,555 | 1,203,131 | 38 |
| 29/04/2026 | 77,100.00 | 77,100.00 | 0.09 | 2,413 | 1,853,975 | 40 |
| 28/04/2026 | 77,030.00 | 77,030.00 | -1.18 | 1,382 | 1,073,236 | 42 |
| 27/04/2026 | 77,950.00 | 77,950.00 | 0.62 | 2,945 | 2,297,079 | 64 |
| 23/04/2026 | 77,090.00 | 77,090.00 | 1.23 | 3,088 | 2,385,816 | 109 |
| 20/04/2026 | 76,150.00 | 76,150.00 | 0.57 | 1,135 | 866,075 | 54 |
| 16/04/2026 | 75,410.00 | 75,410.00 | 1.29 | 2,593 | 1,954,152 | 91 |
| 15/04/2026 | 74,450.00 | 74,450.00 | 0.64 | 1,616 | 1,204,859 | 36 |
| 14/04/2026 | 73,980.00 | 73,980.00 | 0.68 | 3,095 | 2,287,574 | 51 |
| 13/04/2026 | 73,480.00 | 73,480.00 | 0.19 | 3,820 | 2,800,921 | 71 |
| 09/04/2026 | 73,270.00 | 73,270.00 | 0.62 | 4,344 | 3,192,675 | 121 |
| 06/04/2026 | 72,820.00 | 72,820.00 | 1.03 | 32,376 | 23,574,074 | 51 |
| 31/03/2026 | 70,740.00 | 70,740.00 | 0.48 | 4,505 | 3,172,414 | 49 |
| 30/03/2026 | 70,920.00 | 70,920.00 | | 6,415 | 4,520,011 | 77 |
| 26/03/2026 | 71,360.00 | 71,360.00 | -1.79 | 1,703 | 1,220,703 | 31 |
| 25/03/2026 | 72,660.00 | 72,660.00 | 1.01 | 1,680 | 1,218,385 | 57 |
| 24/03/2026 | 71,930.00 | 71,930.00 | -1.05 | 561 | 406,129 | 36 |
| 23/03/2026 | 71,940.00 | 71,940.00 | | 2,672 | 1,916,927 | 37 |
| 19/03/2026 | 72,700.00 | 72,700.00 | -1.05 | 4,033 | 2,932,018 | 67 |
| 18/03/2026 | 73,470.00 | 73,470.00 | -0.39 | 1,060 | 779,399 | 34 |
| 17/03/2026 | 73,760.00 | 73,760.00 | -0.08 | 3,573 | 2,625,793 | 37 |
| 16/03/2026 | 73,820.00 | 73,820.00 | -0.03 | 1,065 | 785,467 | 38 |
| 12/03/2026 | 74,450.00 | 74,450.00 | | 2,014 | 1,496,555 | 34 |
| 11/03/2026 | 74,450.00 | 74,450.00 | 0.49 | 755 | 560,646 | 33 |
| 10/03/2026 | 72,940.00 | 72,940.00 | | 2,849 | 2,110,794 | 59 |
| 09/03/2026 | 73,720.00 | 73,720.00 | | 1,721 | 1,249,660 | 81 |
| 05/03/2026 | 73,770.00 | 73,770.00 | 0.35 | 5,726 | 4,230,789 | 52 |
| 04/03/2026 | 72,960.00 | 72,960.00 | | 2,421 | 1,770,388 | 30 |
| 02/03/2026 | 75,140.00 | 75,140.00 | | 8,676 | 6,336,185 | 68 |
| 26/02/2026 | 74,600.00 | 74,600.00 | | 11,781 | 8,897,759 | 50 |
| 25/02/2026 | 74,600.00 | 74,600.00 | 0.89 | 8,075 | 6,010,645 | 43 |
| 24/02/2026 | 73,940.00 | 73,940.00 | -0.28 | 1,020 | 755,022 | 23 |
|