|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:06 | 11,730.00 |
-1.35
| 4 |
| 469.20 |
| 126 |
| 17:06 | 11,730.00 |
-1.35
| 4 |
| 469.20 |
| 125 |
| 17:05 | 11,730.00 |
-1.35
| 4 |
| 469.20 |
| 124 |
| 17:03 | 11,730.00 |
-1.35
| 4 |
| 469.20 |
| 123 |
| 17:03 | 11,720.00 |
-1.43
| 4 |
| 468.80 |
| 122 |
| 17:02 | 11,720.00 |
-1.43
| 16 |
| 1,875.20 |
| 121 |
| 17:02 | 11,720.00 |
-1.43
| 4 |
| 468.80 |
| 120 |
| 17:01 | 11,720.00 |
-1.43
| 4 |
| 468.80 |
| 119 |
| 17:01 | 11,720.00 |
-1.43
| 4 |
| 468.80 |
| 118 |
| 17:00 | 11,720.00 |
-1.43
| 4 |
| 468.80 |
| 117 |
| 16:59 | 11,710.00 |
-1.51
| 4 |
| 468.40 |
| 116 |
| 16:59 | 11,710.00 |
-1.51
| 4 |
| 468.40 |
| 115 |
| 16:59 | 11,710.00 |
-1.51
| 4 |
| 468.40 |
| 114 |
| 16:58 | 11,710.00 |
-1.51
| 26 |
| 3,044.60 |
| 113 |
| 16:58 | 11,710.00 |
-1.51
| 4 |
| 468.40 |
| 112 |
| 16:58 | 11,710.00 |
-1.51
| 4 |
| 468.40 |
| 111 |
| 16:57 | 11,710.00 |
-1.51
| 4 |
| 468.40 |
| 110 |
| 16:56 | 11,710.00 |
-1.51
| 4 |
| 468.40 |
| 109 |
| 16:48 | 11,730.00 |
-1.35
| 4 |
| 469.20 |
| 108 |
| 16:48 | 11,730.00 |
-1.35
| 4 |
| 469.20 |
| 107 |
| 16:48 | 11,730.00 |
-1.35
| 4 |
| 469.20 |
| 106 |
| 16:48 | 11,730.00 |
-1.35
| 4 |
| 469.20 |
| 105 |
| 16:48 | 11,730.00 |
-1.35
| 4 |
| 469.20 |
| 104 |
| 16:48 | 11,730.00 |
-1.35
| 4 |
| 469.20 |
| 103 |
| 16:48 | 11,730.00 |
-1.35
| 4 |
| 469.20 |
| 102 |
| 16:48 | 11,730.00 |
-1.35
| 4 |
| 469.20 |
| 101 |
| 16:48 | 11,730.00 |
-1.35
| 4 |
| 469.20 |
| 100 |
| 16:48 | 11,730.00 |
-1.35
| 4 |
| 469.20 |
| 99 |
| 16:48 | 11,730.00 |
-1.35
| 4 |
| 469.20 |
| 98 |
| 16:48 | 11,730.00 |
-1.35
| 4 |
| 469.20 |
| 97 |
| 16:27 | 11,780.00 |
-0.93
| 4 |
| 471.20 |
| 96 |
| 16:27 | 11,780.00 |
-0.93
| 4 |
| 471.20 |
| 95 |
| 16:27 | 11,780.00 |
-0.93
| 8 |
| 942.40 |
| 94 |
| 16:27 | 11,780.00 |
-0.93
| 4 |
| 471.20 |
| 93 |
| 16:26 | 11,770.00 |
-1.01
| 4 |
| 470.80 |
| 92 |
| 16:26 | 11,770.00 |
-1.01
| 4 |
| 470.80 |
| 91 |
| 16:26 | 11,770.00 |
-1.01
| 4 |
| 470.80 |
| 90 |
| 16:26 | 11,770.00 |
-1.01
| 4 |
| 470.80 |
| 89 |
| 16:26 | 11,770.00 |
-1.01
| 4 |
| 470.80 |
| 88 |
| 16:26 | 11,770.00 |
-1.01
| 4 |
| 470.80 |
| 87 |
| 16:26 | 11,770.00 |
-1.01
| 4 |
| 470.80 |
| 86 |
| 16:26 | 11,770.00 |
-1.01
| 4 |
| 470.80 |
| 85 |
| 16:26 | 11,770.00 |
-1.01
| 4 |
| 470.80 |
| 84 |
| 16:26 | 11,770.00 |
-1.01
| 4 |
| 470.80 |
| 83 |
| 16:26 | 11,770.00 |
-1.01
| 4 |
| 470.80 |
| 82 |
| 16:26 | 11,770.00 |
-1.01
| 4 |
| 470.80 |
| 81 |
| 16:26 | 11,770.00 |
-1.01
| 345 |
| 40,606.50 |
| 80 |
| 15:53 | 11,740.00 |
-1.26
| 100 |
| 11,740.00 |
| 79 |
| 15:18 | 11,740.00 |
-1.26
| 42 |
| 4,930.80 |
| 78 |
| 15:14 | 11,740.00 |
-1.26
| 6 |
| 704.40 |
| 77 |
| סה"כ | | | 715 | | 84,037.1 | | 5,075 |
|