|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 11,390.00 | 11,390.00 | -0.26 | 4,624 | 525,806 | 6 |
| 16/07/2026 | 11,420.00 | 11,420.00 | | 4,863 | 555,113 | 12 |
| 15/07/2026 | 11,420.00 | 11,420.00 | 1.87 | 3,485 | 397,522 | 11 |
| 14/07/2026 | 11,210.00 | 11,210.00 | 0.27 | 2,101 | 236,022 | 11 |
| 13/07/2026 | 11,180.00 | 11,180.00 | | 17,875 | 1,978,147 | 15 |
| 10/07/2026 | 11,180.00 | 11,180.00 | -1.15 | 20,759 | 2,322,835 | 26 |
| 09/07/2026 | 11,310.00 | 11,310.00 | -1.22 | 1,946 | 221,169 | 17 |
| 08/07/2026 | 11,670.00 | 11,670.00 | | 4,564 | 518,913 | 13 |
| 07/07/2026 | 11,670.00 | 11,670.00 | -1.10 | 8,234 | 963,999 | 27 |
| 06/07/2026 | 11,800.00 | 11,800.00 | 1.90 | 1,897 | 222,758 | 92 |
| 03/07/2026 | 11,580.00 | 11,580.00 | -0.09 | 215 | 24,890 | 3 |
| 02/07/2026 | 11,590.00 | 11,590.00 | 0.09 | 6,282 | 726,825 | 17 |
| 01/07/2026 | 11,580.00 | 11,580.00 | 0.87 | 7,907 | 914,384 | 23 |
| 30/06/2026 | 11,480.00 | 11,480.00 | 0.70 | 7,125 | 814,982 | 18 |
| 29/06/2026 | 11,400.00 | 11,400.00 | 2.89 | 11,017 | 1,236,577 | 39 |
| 26/06/2026 | 11,080.00 | 11,080.00 | -0.89 | 2,885 | 319,470 | 9 |
| 25/06/2026 | 11,180.00 | 11,180.00 | -1.24 | 6,980 | 783,153 | 17 |
| 24/06/2026 | 11,140.00 | 11,140.00 | | 4,398 | 496,407 | 21 |
| 23/06/2026 | 11,370.00 | 11,370.00 | | 3,489 | 387,196 | 18 |
| 22/06/2026 | 11,370.00 | 11,370.00 | -1.13 | 8,568 | 975,793 | 33 |
| 19/06/2026 | 11,500.00 | 11,500.00 | -0.43 | 2,773 | 319,254 | 6 |
| 18/06/2026 | 11,550.00 | 11,550.00 | 0.43 | 7,850 | 904,076 | 36 |
| 17/06/2026 | 11,500.00 | 11,500.00 | -1.37 | 5,350 | 617,691 | 32 |
| 16/06/2026 | 11,820.00 | 11,820.00 | | 4,301 | 506,187 | 21 |
| 15/06/2026 | 12,040.00 | 12,040.00 | | 7,822 | 928,251 | 24 |
| 12/06/2026 | 12,040.00 | 12,040.00 | 2.91 | 1,868 | 224,127 | 9 |
| 11/06/2026 | 11,700.00 | 11,700.00 | 1.65 | 1,909 | 223,675 | 12 |
| 10/06/2026 | 11,770.00 | 11,770.00 | | 5,601 | 646,487 | 20 |
| 09/06/2026 | 11,770.00 | 11,770.00 | -0.25 | 196 | 23,074 | 3 |
| 08/06/2026 | 11,800.00 | 11,800.00 | 0.25 | 7,836 | 917,086 | 36 |
| 05/06/2026 | 11,770.00 | 11,770.00 | 1.20 | 524 | 61,516 | 6 |
| 04/06/2026 | 11,760.00 | 11,760.00 | | 7,174 | 835,501 | 23 |
| 03/06/2026 | 11,760.00 | 11,760.00 | -1.09 | 38,810 | 4,525,637 | 108 |
| 02/06/2026 | 11,800.00 | 11,800.00 | | 12,388 | 1,460,348 | 50 |
| 01/06/2026 | 11,800.00 | 11,800.00 | -1.91 | 13,194 | 1,576,206 | 95 |
| 28/05/2026 | 12,010.00 | 12,010.00 | 0.08 | 1,832 | 220,287 | 10 |
| 27/05/2026 | 12,000.00 | 12,000.00 | 0.76 | 18,113 | 2,176,962 | 92 |
| 26/05/2026 | 11,910.00 | 11,910.00 | | 17,859 | 2,127,019 | 53 |
| 25/05/2026 | 11,910.00 | 11,910.00 | 3.39 | 9,369 | 1,111,554 | 22 |
| 20/05/2026 | 11,520.00 | 11,520.00 | -0.52 | 5,312 | 612,192 | 16 |
| 19/05/2026 | 11,580.00 | 11,580.00 | -0.60 | 8,309 | 965,678 | 26 |
| 18/05/2026 | 11,650.00 | 11,650.00 | -0.60 | 24,157 | 2,791,774 | 35 |
| 14/05/2026 | 12,000.00 | 12,000.00 | -0.58 | 13,900 | 1,658,083 | 46 |
| 13/05/2026 | 12,070.00 | 12,070.00 | -2.74 | 11,439 | 1,406,680 | 34 |
| 12/05/2026 | 12,410.00 | 12,410.00 | -1.82 | 19,595 | 2,443,875 | 48 |
| 11/05/2026 | 12,640.00 | 12,640.00 | -1.56 | 14,916 | 1,890,460 | 71 |
| 07/05/2026 | 12,080.00 | 12,080.00 | 0.92 | 6,120 | 736,607 | 19 |
| 06/05/2026 | 11,970.00 | 11,970.00 | 1.53 | 6,079 | 728,870 | 24 |
| 05/05/2026 | 11,790.00 | 11,790.00 | 0.34 | 36,043 | 4,250,906 | 35 |
| 04/05/2026 | 11,750.00 | 11,750.00 | | 4,416 | 519,558 | 41 |
|