|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:05 | 13,720.00 |
-1.29
| 21 |
| 2,881.20 |
| 81 |
| 16:56 | 13,710.00 |
-1.37
| 102 |
| 13,984.20 |
| 80 |
| 16:56 | 13,710.00 |
-1.37
| 100 |
| 13,710.00 |
| 79 |
| 16:56 | 13,710.00 |
-1.37
| 100 |
| 13,710.00 |
| 78 |
| 16:43 | 13,690.00 |
-1.51
| 332 |
| 45,450.80 |
| 77 |
| 16:43 | 13,690.00 |
-1.51
| 215 |
| 29,433.50 |
| 76 |
| 16:33 | 13,720.00 |
-1.29
| 70 |
| 9,604.00 |
| 75 |
| 16:30 | 13,770.00 |
-0.94
| 302 |
| 41,585.40 |
| 74 |
| 15:49 | 13,800.00 |
-0.72
| 14 |
| 1,932.00 |
| 73 |
| 15:37 | 13,800.00 |
-0.72
| 14 |
| 1,932.00 |
| 72 |
| 15:35 | 13,750.00 |
-1.08
| 773 |
| 106,287.50 |
| 71 |
| 15:35 | 13,750.00 |
-1.08
| 322 |
| 44,275.00 |
| 70 |
| 15:35 | 13,750.00 |
-1.08
| 249 |
| 34,237.50 |
| 69 |
| 15:32 | 13,820.00 |
-0.58
| 18 |
| 2,487.60 |
| 68 |
| 15:27 | 13,810.00 |
-0.65
| 217 |
| 29,967.70 |
| 67 |
| 15:22 | 13,810.00 |
-0.65
| 19 |
| 2,623.90 |
| 66 |
| 15:17 | 13,860.00 |
-0.29
| 4 |
| 554.40 |
| 65 |
| 15:12 | 13,820.00 |
-0.58
| 42 |
| 5,804.40 |
| 64 |
| 15:07 | 13,790.00 |
-0.79
| 218 |
| 30,062.20 |
| 63 |
| 14:46 | 13,760.00 |
-1.01
| 19 |
| 2,614.40 |
| 62 |
| 13:50 | 13,680.00 |
-1.58
| 21 |
| 2,872.80 |
| 61 |
| 13:43 | 13,720.00 |
-1.29
| 4 |
| 548.80 |
| 60 |
| 13:30 | 13,700.00 |
-1.44
| 6 |
| 822.00 |
| 59 |
| 13:08 | 13,650.00 |
-1.8
| 2 |
| 273.00 |
| 58 |
| 13:08 | 13,650.00 |
-1.8
| 4 |
| 546.00 |
| 57 |
| 13:08 | 13,650.00 |
-1.8
| 4 |
| 546.00 |
| 56 |
| 13:08 | 13,650.00 |
-1.8
| 4 |
| 546.00 |
| 55 |
| 13:08 | 13,650.00 |
-1.8
| 4 |
| 546.00 |
| 54 |
| 13:08 | 13,650.00 |
-1.8
| 6 |
| 819.00 |
| 53 |
| 13:08 | 13,650.00 |
-1.8
| 8 |
| 1,092.00 |
| 52 |
| 13:08 | 13,650.00 |
-1.8
| 10 |
| 1,365.00 |
| 51 |
| 13:08 | 13,650.00 |
-1.8
| 15 |
| 2,047.50 |
| 50 |
| 13:08 | 13,650.00 |
-1.8
| 96 |
| 13,104.00 |
| 49 |
| 13:08 | 13,650.00 |
-1.8
| 108 |
| 14,742.00 |
| 48 |
| 13:08 | 13,650.00 |
-1.8
| 110 |
| 15,015.00 |
| 47 |
| 13:08 | 13,650.00 |
-1.8
| 4 |
| 546.00 |
| 46 |
| 13:08 | 13,650.00 |
-1.8
| 106 |
| 14,469.00 |
| 45 |
| 13:08 | 13,650.00 |
-1.8
| 42 |
| 5,733.00 |
| 44 |
| 13:08 | 13,650.00 |
-1.8
| 109 |
| 14,878.50 |
| 43 |
| 13:08 | 13,650.00 |
-1.8
| 17 |
| 2,320.50 |
| 42 |
| 13:08 | 13,650.00 |
-1.8
| 324 |
| 44,226.00 |
| 41 |
| 13:07 | 13,650.00 |
-1.8
| 102 |
| 13,923.00 |
| 40 |
| 13:07 | 13,650.00 |
-1.8
| 123 |
| 16,789.50 |
| 39 |
| 13:07 | 13,650.00 |
-1.8
| 508 |
| 69,342.00 |
| 38 |
| 13:07 | 13,650.00 |
-1.8
| 94 |
| 12,831.00 |
| 37 |
| 13:07 | 13,650.00 |
-1.8
| 200 |
| 27,300.00 |
| 36 |
| 13:07 | 13,650.00 |
-1.8
| 100 |
| 13,650.00 |
| 35 |
| 13:07 | 13,650.00 |
-1.8
| 300 |
| 40,950.00 |
| 34 |
| 13:07 | 13,650.00 |
-1.8
| 200 |
| 27,300.00 |
| 33 |
| 13:07 | 13,650.00 |
-1.8
| 100 |
| 13,650.00 |
| 32 |
| סה"כ | | | 5,882 | | 805,931.3 | | 2,825 |
|