|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:07 | 8,560.00 |
0.74
| 413 |
| 35,352.80 |
| 24 |
| 15:52 | 8,560.00 |
0.74
| 176 |
| 15,065.60 |
| 23 |
| 15:51 | 8,560.00 |
0.74
| 314 |
| 26,878.40 |
| 22 |
| 15:51 | 8,560.00 |
0.74
| 32 |
| 2,739.20 |
| 21 |
| 15:51 | 8,560.00 |
0.74
| 6 |
| 513.60 |
| 20 |
| 15:51 | 8,560.00 |
0.74
| 171 |
| 14,637.60 |
| 19 |
| 15:51 | 8,560.00 |
0.74
| 77 |
| 6,591.20 |
| 18 |
| 15:51 | 8,560.00 |
0.74
| 136 |
| 11,641.60 |
| 17 |
| 15:51 | 8,560.00 |
0.74
| 786 |
| 67,281.60 |
| 16 |
| 15:50 | 8,546.00 |
0.58
| 90 |
| 7,691.40 |
| 15 |
| 15:35 | 8,546.00 |
0.58
| 661 |
| 56,489.06 |
| 14 |
| 14:53 | 8,519.00 |
0.26
| 494 |
| 42,083.86 |
| 13 |
| 14:31 | 8,525.00 |
0.33
| 35 |
| 2,983.75 |
| 12 |
| 14:30 | 8,525.00 |
0.33
| 115 |
| 9,803.75 |
| 11 |
| 14:04 | 8,524.00 |
0.32
| 47 |
| 4,006.28 |
| 10 |
| 13:18 | 8,541.00 |
0.52
| 11 |
| 939.51 |
| 9 |
| 12:48 | 8,544.00 |
0.55
| 11 |
| 939.84 |
| 8 |
| 12:40 | 8,535.00 |
0.45
| 280 |
| 23,898.00 |
| 7 |
| 11:59 | 8,526.00 |
0.34
| 1,287 |
| 109,729.62 |
| 6 |
| 11:59 | 8,526.00 |
0.34
| 463 |
| 39,475.38 |
| 5 |
| 11:58 | 8,526.00 |
0.34
| 6 |
| 511.56 |
| 4 |
| 11:45 | 8,539.00 |
0.49
| 180 |
| 15,370.20 |
| 3 |
| 10:52 | 8,495.00 |
-0.02
| 235 |
| 19,963.25 |
| 2 |
| 10:18 | 8,497.00 |
0
| 6 |
| 509.82 |
| 1 |
| סה"כ | | | 6,032 | | 515,096.88 | | 300 |
|