|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:45 | 13,120.00 |
-0.46
| 153 |
| 20,073.60 |
| 16 |
| 13:34 | 13,050.00 |
-0.99
| 266 |
| 34,713.00 |
| 15 |
| 12:15 | 13,210.00 |
0.23
| 12 |
| 1,585.20 |
| 14 |
| 10:48 | 13,100.00 |
-0.61
| 895 |
| 117,245.00 |
| 13 |
| 10:47 | 13,100.00 |
-0.61
| 4 |
| 524.00 |
| 12 |
| 10:47 | 13,100.00 |
-0.61
| 4 |
| 524.00 |
| 11 |
| 10:47 | 13,100.00 |
-0.61
| 4 |
| 524.00 |
| 10 |
| 10:47 | 13,100.00 |
-0.61
| 5 |
| 655.00 |
| 9 |
| 10:47 | 13,100.00 |
-0.61
| 6 |
| 786.00 |
| 8 |
| 10:47 | 13,100.00 |
-0.61
| 6 |
| 786.00 |
| 7 |
| 10:47 | 13,100.00 |
-0.61
| 10 |
| 1,310.00 |
| 6 |
| 10:47 | 13,100.00 |
-0.61
| 13 |
| 1,703.00 |
| 5 |
| 10:47 | 13,100.00 |
-0.61
| 17 |
| 2,227.00 |
| 4 |
| 10:47 | 13,100.00 |
-0.61
| 36 |
| 4,716.00 |
| 3 |
| 10:25 | 13,020.00 |
-1.21
| 70 |
| 9,114.00 |
| 2 |
| 09:59 | 13,180.00 |
0
| 36 |
| 4,744.80 |
| 1 |
| סה"כ | | | 1,537 | | 201,230.6 | | 136 |
|