|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 13,180.00 | 13,180.00 | -0.15 | 8,157 | 1,072,577 | 15 |
| 16/07/2026 | 13,200.00 | 13,200.00 | -0.15 | 2,491 | 330,643 | 19 |
| 15/07/2026 | 13,220.00 | 13,220.00 | 1.85 | 1,971 | 260,036 | 14 |
| 14/07/2026 | 12,980.00 | 12,980.00 | -0.38 | 2,857 | 371,199 | 37 |
| 13/07/2026 | 13,030.00 | 13,030.00 | -1.29 | 1,804 | 234,726 | 25 |
| 10/07/2026 | 13,200.00 | 13,200.00 | 0.08 | 88 | 11,619 | 6 |
| 09/07/2026 | 13,190.00 | 13,190.00 | -1.79 | 2,186 | 291,161 | 24 |
| 08/07/2026 | 13,580.00 | 13,580.00 | | 1,666 | 222,162 | 22 |
| 07/07/2026 | 13,580.00 | 13,580.00 | -2.02 | 3,570 | 488,183 | 25 |
| 06/07/2026 | 13,860.00 | 13,860.00 | 0.87 | 2,971 | 414,819 | 41 |
| 03/07/2026 | 13,740.00 | 13,740.00 | 1.25 | 4,432 | 605,474 | 28 |
| 02/07/2026 | 13,570.00 | 13,570.00 | -0.15 | 430 | 58,423 | 10 |
| 01/07/2026 | 13,590.00 | 13,590.00 | 3.35 | 1,686 | 228,233 | 20 |
| 30/06/2026 | 13,150.00 | 13,150.00 | -1.50 | 48,232 | 6,384,651 | 80 |
| 29/06/2026 | 13,350.00 | 13,350.00 | 3.81 | 21,945 | 2,908,721 | 82 |
| 26/06/2026 | 12,860.00 | 12,860.00 | -0.46 | 2,480 | 318,540 | 16 |
| 25/06/2026 | 12,920.00 | 12,920.00 | -1.37 | 1,046 | 136,227 | 14 |
| 24/06/2026 | 12,910.00 | 12,910.00 | | 3,806 | 498,598 | 27 |
| 23/06/2026 | 13,050.00 | 13,050.00 | | 9,987 | 1,277,099 | 70 |
| 22/06/2026 | 13,050.00 | 13,050.00 | -0.68 | 11,300 | 1,482,443 | 54 |
| 19/06/2026 | 13,140.00 | 13,140.00 | -0.53 | 1,708 | 225,275 | 13 |
| 18/06/2026 | 13,210.00 | 13,210.00 | 0.08 | 2,723 | 355,988 | 42 |
| 17/06/2026 | 13,200.00 | 13,200.00 | -1.71 | 5,551 | 736,682 | 31 |
| 16/06/2026 | 13,350.00 | 13,350.00 | | 1,496 | 201,155 | 31 |
| 15/06/2026 | 13,920.00 | 13,920.00 | | 2,941 | 406,754 | 54 |
| 12/06/2026 | 13,920.00 | 13,920.00 | 3.42 | 4,809 | 666,659 | 21 |
| 11/06/2026 | 13,460.00 | 13,460.00 | 1.20 | 6,915 | 932,853 | 39 |
| 10/06/2026 | 13,580.00 | 13,580.00 | | 10,485 | 1,398,709 | 60 |
| 09/06/2026 | 13,580.00 | 13,580.00 | -1.09 | 3,432 | 469,660 | 22 |
| 08/06/2026 | 13,730.00 | 13,730.00 | -0.58 | 10,396 | 1,415,181 | 67 |
| 05/06/2026 | 13,810.00 | 13,810.00 | 1.84 | 2,991 | 410,451 | 14 |
| 04/06/2026 | 13,700.00 | 13,700.00 | | 5,169 | 698,324 | 36 |
| 03/06/2026 | 13,700.00 | 13,700.00 | -1.44 | 10,542 | 1,443,200 | 77 |
| 02/06/2026 | 13,890.00 | 13,890.00 | | 3,280 | 452,035 | 44 |
| 01/06/2026 | 13,890.00 | 13,890.00 | -2.66 | 18,866 | 2,655,025 | 52 |
| 28/05/2026 | 14,310.00 | 14,310.00 | -2.19 | 13,221 | 1,911,403 | 175 |
| 27/05/2026 | 14,630.00 | 14,630.00 | 1.04 | 12,668 | 1,850,091 | 84 |
| 26/05/2026 | 14,480.00 | 14,480.00 | -0.89 | 4,223 | 613,983 | 36 |
| 25/05/2026 | 14,610.00 | 14,610.00 | 5.03 | 12,250 | 1,791,879 | 141 |
| 20/05/2026 | 13,910.00 | 13,910.00 | -1.56 | 3,836 | 536,029 | 47 |
| 19/05/2026 | 14,130.00 | 14,130.00 | -0.35 | 5,658 | 801,367 | 23 |
| 18/05/2026 | 14,180.00 | 14,180.00 | -0.35 | 4,882 | 685,487 | 36 |
| 14/05/2026 | 14,540.00 | 14,540.00 | 0.07 | 13,818 | 2,002,199 | 76 |
| 13/05/2026 | 14,530.00 | 14,530.00 | -3.46 | 85,118 | 12,494,729 | 164 |
| 12/05/2026 | 15,050.00 | 15,050.00 | -1.12 | 11,484 | 1,729,986 | 81 |
| 11/05/2026 | 15,220.00 | 15,220.00 | -2.93 | 11,251 | 1,735,823 | 130 |
| 07/05/2026 | 15,730.00 | 15,730.00 | 0.19 | 6,972 | 1,096,873 | 58 |
| 06/05/2026 | 15,700.00 | 15,700.00 | 2.15 | 67,689 | 10,707,596 | 63 |
| 05/05/2026 | 15,370.00 | 15,370.00 | 2.95 | 20,114 | 3,054,467 | 210 |
| 04/05/2026 | 14,930.00 | 14,930.00 | 1.91 | 44,684 | 6,628,987 | 210 |
|