|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:52 | 89,780.00 |
0.11
| 68 |
| 61,050.40 |
| 14 |
| 16:38 | 89,780.00 |
0.11
| 15 |
| 13,467.00 |
| 13 |
| 16:07 | 89,810.00 |
0.14
| 27 |
| 24,248.70 |
| 12 |
| 16:07 | 89,780.00 |
0.11
| 17 |
| 15,262.60 |
| 11 |
| 13:00 | 90,030.00 |
0.39
| 7 |
| 6,302.10 |
| 10 |
| 12:42 | 90,250.00 |
0.64
| 22 |
| 19,855.00 |
| 9 |
| 12:21 | 90,330.00 |
0.72
| 12 |
| 10,839.60 |
| 8 |
| 12:17 | 90,280.00 |
0.67
| 1 |
| 902.80 |
| 7 |
| 11:47 | 89,500.00 |
-0.2
| 24 |
| 21,480.00 |
| 6 |
| 11:29 | 89,300.00 |
-0.42
| 11 |
| 9,823.00 |
| 5 |
| 10:25 | 88,970.00 |
-0.79
| 12 |
| 10,676.40 |
| 4 |
| 10:25 | 88,970.00 |
-0.79
| 9 |
| 8,007.30 |
| 3 |
| 10:08 | 89,680.00 |
0
| 4 |
| 3,587.20 |
| 2 |
| 10:04 | 89,710.00 |
0.03
| 5 |
| 4,485.50 |
| 1 |
| סה"כ | | | 234 | | 209,987.6 | | 105 |
|