|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:37 | 90,950.00 |
1.29
| 8 |
| 7,276.00 |
| 16 |
| 11:16 | 91,050.00 |
1.4
| 16 |
| 14,568.00 |
| 15 |
| 11:15 | 91,050.00 |
1.4
| 159 |
| 144,769.50 |
| 14 |
| 11:15 | 91,040.00 |
1.39
| 61 |
| 55,534.40 |
| 13 |
| 11:00 | 91,000.00 |
1.35
| 5 |
| 4,550.00 |
| 12 |
| 10:34 | 90,250.00 |
0.51
| 8 |
| 7,220.00 |
| 11 |
| 10:34 | 90,250.00 |
0.51
| 6 |
| 5,415.00 |
| 10 |
| 10:34 | 90,250.00 |
0.51
| 6 |
| 5,415.00 |
| 9 |
| 10:34 | 90,250.00 |
0.51
| 6 |
| 5,415.00 |
| 8 |
| 10:34 | 90,250.00 |
0.51
| 46 |
| 41,515.00 |
| 7 |
| 10:33 | 90,250.00 |
0.51
| 6 |
| 5,415.00 |
| 6 |
| 10:29 | 90,090.00 |
0.33
| 22 |
| 19,819.80 |
| 5 |
| 10:26 | 90,370.00 |
0.65
| 6 |
| 5,422.20 |
| 4 |
| 10:26 | 90,360.00 |
0.63
| 49 |
| 44,276.40 |
| 3 |
| 09:59 | 90,030.00 |
0.27
| 130 |
| 117,039.00 |
| 2 |
| 09:59 | 89,790.00 |
0
| 1 |
| 897.90 |
| 1 |
| סה"כ | | | 535 | | 484,548.2 | | 136 |
|