|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 89,790.00 | 89,790.00 | 0.12 | 234 | 209,988 | 14 |
| 17/07/2026 | 89,680.00 | 89,680.00 | 0.27 | 413 | 369,923 | 14 |
| 16/07/2026 | 89,440.00 | 89,440.00 | 0.03 | 1,080 | 971,232 | 47 |
| 15/07/2026 | 89,410.00 | 89,410.00 | 3.00 | 614 | 547,006 | 31 |
| 14/07/2026 | 86,810.00 | 86,810.00 | -0.95 | 1,622 | 1,413,188 | 179 |
| 13/07/2026 | 87,640.00 | 87,640.00 | -0.11 | 462 | 402,021 | 23 |
| 10/07/2026 | 87,740.00 | 87,740.00 | 0.73 | 204 | 178,865 | 9 |
| 09/07/2026 | 87,100.00 | 87,100.00 | -1.49 | 2,026 | 1,772,097 | 75 |
| 08/07/2026 | 88,090.00 | 88,090.00 | | 814 | 718,667 | 24 |
| 07/07/2026 | 88,090.00 | 88,090.00 | -0.12 | 1,006 | 886,107 | 21 |
| 06/07/2026 | 88,200.00 | 88,200.00 | 1.43 | 904 | 791,578 | 41 |
| 03/07/2026 | 86,960.00 | 86,960.00 | 1.16 | 170 | 147,853 | 11 |
| 02/07/2026 | 85,960.00 | 85,960.00 | 0.19 | 437 | 376,009 | 22 |
| 01/07/2026 | 85,800.00 | 85,800.00 | 2.31 | 812 | 694,892 | 27 |
| 30/06/2026 | 83,860.00 | 83,860.00 | -2.68 | 522 | 442,712 | 41 |
| 29/06/2026 | 86,170.00 | 86,170.00 | 2.44 | 1,571 | 1,351,408 | 52 |
| 26/06/2026 | 84,120.00 | 84,120.00 | -1.50 | 146 | 122,935 | 8 |
| 25/06/2026 | 85,400.00 | 85,400.00 | 0.76 | 250 | 213,571 | 15 |
| 24/06/2026 | 83,850.00 | 83,850.00 | | 335 | 283,408 | 35 |
| 23/06/2026 | 83,980.00 | 83,980.00 | | 3,346 | 2,784,305 | 80 |
| 22/06/2026 | 83,980.00 | 83,980.00 | -1.86 | 598 | 509,017 | 100 |
| 19/06/2026 | 85,570.00 | 85,570.00 | -1.04 | 948 | 810,618 | 24 |
| 18/06/2026 | 86,470.00 | 86,470.00 | 1.77 | 1,307 | 1,112,056 | 47 |
| 17/06/2026 | 84,970.00 | 84,970.00 | -0.78 | 431 | 367,221 | 39 |
| 16/06/2026 | 86,810.00 | 86,810.00 | | 3,145 | 2,691,613 | 85 |
| 15/06/2026 | 90,980.00 | 90,980.00 | | 1,177 | 1,049,713 | 59 |
| 12/06/2026 | 90,980.00 | 90,980.00 | 2.73 | 765 | 695,054 | 38 |
| 11/06/2026 | 88,560.00 | 88,560.00 | 0.85 | 709 | 628,293 | 21 |
| 10/06/2026 | 89,900.00 | 89,900.00 | | 3,914 | 3,460,840 | 109 |
| 09/06/2026 | 89,900.00 | 89,900.00 | -1.30 | 3,585 | 3,231,879 | 81 |
| 08/06/2026 | 91,080.00 | 91,080.00 | 1.23 | 2,383 | 2,144,852 | 110 |
| 05/06/2026 | 89,970.00 | 89,970.00 | 0.30 | 315 | 281,729 | 19 |
| 04/06/2026 | 90,120.00 | 90,120.00 | | 1,934 | 1,725,438 | 64 |
| 03/06/2026 | 90,120.00 | 90,120.00 | -0.72 | 1,845 | 1,654,340 | 72 |
| 02/06/2026 | 91,290.00 | 91,290.00 | | 1,695 | 1,548,101 | 57 |
| 01/06/2026 | 91,290.00 | 91,290.00 | -6.07 | 4,611 | 4,286,187 | 97 |
| 28/05/2026 | 95,560.00 | 95,560.00 | -2.19 | 1,084 | 1,045,438 | 57 |
| 27/05/2026 | 97,700.00 | 97,700.00 | -0.45 | 1,732 | 1,687,356 | 72 |
| 26/05/2026 | 98,140.00 | 98,140.00 | -1.76 | 1,413 | 1,387,455 | 54 |
| 25/05/2026 | 99,900.00 | 99,900.00 | 4.15 | 1,604 | 1,588,232 | 53 |
| 20/05/2026 | 95,920.00 | 95,920.00 | 1.43 | 814 | 776,082 | 26 |
| 19/05/2026 | 94,570.00 | 94,570.00 | -0.63 | 1,754 | 1,664,599 | 52 |
| 18/05/2026 | 95,170.00 | 95,170.00 | -0.03 | 3,925 | 3,701,351 | 158 |
| 14/05/2026 | 97,660.00 | 97,660.00 | -2.27 | 3,385 | 3,295,268 | 135 |
| 13/05/2026 | 99,930.00 | 99,930.00 | -1.72 | 1,722 | 1,734,844 | 84 |
| 12/05/2026 | 101,680.00 | 101,680.00 | -0.04 | 1,889 | 1,919,564 | 54 |
| 11/05/2026 | 101,720.00 | 101,720.00 | -0.16 | 1,901 | 1,926,680 | 131 |
| 07/05/2026 | 101,390.00 | 101,390.00 | 1.31 | 1,008 | 1,018,298 | 55 |
| 06/05/2026 | 100,080.00 | 100,080.00 | 0.92 | 1,019 | 1,029,173 | 60 |
| 05/05/2026 | 99,170.00 | 99,170.00 | 1.37 | 1,935 | 1,901,943 | 81 |
|