|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:13 | 40,390.00 |
0.12
| 3 |
| 1,211.70 |
| 104 |
| 17:11 | 40,390.00 |
0.12
| 27 |
| 10,905.30 |
| 103 |
| 17:06 | 40,450.00 |
0.27
| 58 |
| 23,461.00 |
| 102 |
| 17:05 | 40,450.00 |
0.27
| 557 |
| 225,306.50 |
| 101 |
| 17:05 | 40,450.00 |
0.27
| 16 |
| 6,472.00 |
| 100 |
| 17:05 | 40,450.00 |
0.27
| 369 |
| 149,260.50 |
| 99 |
| 17:03 | 40,530.00 |
0.47
| 24 |
| 9,727.20 |
| 98 |
| 17:03 | 40,520.00 |
0.45
| 322 |
| 130,474.40 |
| 97 |
| 17:00 | 40,500.00 |
0.4
| 1,000 |
| 405,000.00 |
| 96 |
| 17:00 | 40,530.00 |
0.47
| 141 |
| 57,147.30 |
| 95 |
| 17:00 | 40,530.00 |
0.47
| 7 |
| 2,837.10 |
| 94 |
| 16:59 | 40,520.00 |
0.45
| 10 |
| 4,052.00 |
| 93 |
| 16:50 | 40,600.00 |
0.64
| 611 |
| 248,066.00 |
| 92 |
| 16:50 | 40,600.00 |
0.64
| 259 |
| 105,154.00 |
| 91 |
| 16:48 | 40,600.00 |
0.64
| 2 |
| 812.00 |
| 90 |
| 16:46 | 40,630.00 |
0.72
| 1 |
| 406.30 |
| 89 |
| 16:44 | 40,690.00 |
0.87
| 57 |
| 23,193.30 |
| 88 |
| 16:36 | 40,670.00 |
0.82
| 7 |
| 2,846.90 |
| 87 |
| 16:24 | 40,690.00 |
0.87
| 14 |
| 5,696.60 |
| 86 |
| 16:02 | 40,670.00 |
0.82
| 10 |
| 4,067.00 |
| 85 |
| 15:57 | 40,710.00 |
0.92
| 49 |
| 19,947.90 |
| 84 |
| 15:46 | 40,680.00 |
0.84
| 11 |
| 4,474.80 |
| 83 |
| 15:42 | 40,700.00 |
0.89
| 74 |
| 30,118.00 |
| 82 |
| 15:42 | 40,700.00 |
0.89
| 176 |
| 71,632.00 |
| 81 |
| 15:42 | 40,680.00 |
0.84
| 226 |
| 91,936.80 |
| 80 |
| 14:58 | 40,710.00 |
0.92
| 1 |
| 407.10 |
| 79 |
| 14:34 | 40,730.00 |
0.97
| 49 |
| 19,957.70 |
| 78 |
| 14:33 | 40,720.00 |
0.94
| 4,911 |
| 1,999,759.25 |
| 77 |
| 14:33 | 40,740.00 |
0.99
| 18 |
| 7,333.20 |
| 76 |
| 14:33 | 40,740.00 |
0.99
| 1 |
| 407.40 |
| 75 |
| 14:33 | 40,740.00 |
0.99
| 1 |
| 407.40 |
| 74 |
| 14:33 | 40,740.00 |
0.99
| 82 |
| 33,406.80 |
| 73 |
| 14:33 | 40,740.00 |
0.99
| 38 |
| 15,481.20 |
| 72 |
| 14:32 | 40,740.00 |
0.99
| 11 |
| 4,481.40 |
| 71 |
| 14:30 | 40,720.00 |
0.94
| 14 |
| 5,700.80 |
| 70 |
| 14:25 | 40,690.00 |
0.87
| 11 |
| 4,475.90 |
| 69 |
| 14:09 | 40,630.00 |
0.72
| 31 |
| 12,595.30 |
| 68 |
| 14:04 | 40,630.00 |
0.72
| 73 |
| 29,659.90 |
| 67 |
| 14:03 | 40,680.00 |
0.84
| 330 |
| 134,244.00 |
| 66 |
| 13:37 | 40,660.00 |
0.79
| 49 |
| 19,923.40 |
| 65 |
| 13:32 | 40,640.00 |
0.74
| 14 |
| 5,689.60 |
| 64 |
| 13:23 | 40,640.00 |
0.74
| 110 |
| 44,704.00 |
| 63 |
| 13:22 | 40,630.00 |
0.72
| 8 |
| 3,250.40 |
| 62 |
| 13:21 | 40,630.00 |
0.72
| 49 |
| 19,908.70 |
| 61 |
| 13:16 | 40,690.00 |
0.87
| 86 |
| 34,993.40 |
| 60 |
| 13:11 | 40,720.00 |
0.94
| 2 |
| 814.40 |
| 59 |
| 13:07 | 40,730.00 |
0.97
| 1 |
| 407.30 |
| 58 |
| 12:43 | 40,740.00 |
0.99
| 24 |
| 9,777.60 |
| 57 |
| 12:31 | 40,730.00 |
0.97
| 52 |
| 21,179.60 |
| 56 |
| 12:16 | 40,690.00 |
0.87
| 106 |
| 43,131.40 |
| 55 |
| סה"כ | | | 10,103 | | 4,106,303.75 | | 3,975 |
|