|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 19,150.00 |
0.74
| 56 |
| 10,724.00 |
| 98 |
| 16:38 | 19,150.00 |
0.74
| 3 |
| 574.50 |
| 96 |
| 16:37 | 19,150.00 |
0.74
| 10 |
| 1,915.00 |
| 95 |
| 16:28 | 19,140.00 |
0.68
| 27 |
| 5,167.80 |
| 94 |
| 16:05 | 19,140.00 |
0.68
| 3 |
| 574.20 |
| 93 |
| 15:52 | 19,160.00 |
0.79
| 5 |
| 958.00 |
| 92 |
| 15:50 | 19,140.00 |
0.68
| 1,110 |
| 212,454.00 |
| 91 |
| 15:50 | 19,140.00 |
0.68
| 78 |
| 14,929.20 |
| 90 |
| 15:49 | 19,140.00 |
0.68
| 5 |
| 957.00 |
| 89 |
| 15:49 | 19,140.00 |
0.68
| 1,170 |
| 223,938.00 |
| 88 |
| 15:43 | 19,130.00 |
0.63
| 37 |
| 7,078.10 |
| 87 |
| 15:43 | 19,130.00 |
0.63
| 1,136 |
| 217,316.80 |
| 86 |
| 15:32 | 19,070.00 |
0.32
| 78 |
| 14,874.60 |
| 85 |
| 15:30 | 19,070.00 |
0.32
| 71 |
| 13,539.70 |
| 84 |
| 15:30 | 19,070.00 |
0.32
| 1,821 |
| 347,264.72 |
| 83 |
| 15:30 | 19,070.00 |
0.32
| 227 |
| 43,288.90 |
| 82 |
| 15:25 | 19,080.00 |
0.37
| 473 |
| 90,248.40 |
| 81 |
| 15:25 | 19,090.00 |
0.42
| 124 |
| 23,671.60 |
| 80 |
| 15:25 | 19,090.00 |
0.42
| 9 |
| 1,718.10 |
| 79 |
| 15:25 | 19,090.00 |
0.42
| 346 |
| 66,051.40 |
| 78 |
| 15:25 | 19,090.00 |
0.42
| 227 |
| 43,334.30 |
| 77 |
| 15:25 | 19,090.00 |
0.42
| 363 |
| 69,296.70 |
| 76 |
| 15:25 | 19,090.00 |
0.42
| 1,758 |
| 335,602.19 |
| 75 |
| 15:08 | 19,060.00 |
0.26
| 16 |
| 3,049.60 |
| 74 |
| 14:59 | 19,020.00 |
0.05
| 711 |
| 135,232.20 |
| 73 |
| 14:59 | 19,020.00 |
0.05
| 56 |
| 10,651.20 |
| 72 |
| 14:59 | 19,020.00 |
0.05
| 122 |
| 23,204.40 |
| 71 |
| 14:59 | 19,020.00 |
0.05
| 2,226 |
| 423,385.19 |
| 70 |
| 14:59 | 19,020.00 |
0.05
| 36 |
| 6,847.20 |
| 69 |
| 14:59 | 19,020.00 |
0.05
| 5 |
| 951.00 |
| 68 |
| 14:55 | 19,060.00 |
0.26
| 453 |
| 86,341.80 |
| 67 |
| 14:55 | 19,060.00 |
0.26
| 459 |
| 87,485.40 |
| 66 |
| 14:55 | 19,060.00 |
0.26
| 1,168 |
| 222,620.80 |
| 65 |
| 14:55 | 19,060.00 |
0.26
| 954 |
| 181,832.41 |
| 64 |
| 14:53 | 19,050.00 |
0.21
| 122 |
| 23,241.00 |
| 63 |
| 14:53 | 19,050.00 |
0.21
| 25 |
| 4,762.50 |
| 62 |
| 14:46 | 19,080.00 |
0.37
| 708 |
| 135,086.41 |
| 61 |
| 14:46 | 19,080.00 |
0.37
| 13 |
| 2,480.40 |
| 60 |
| 14:46 | 19,080.00 |
0.37
| 1,404 |
| 267,883.19 |
| 59 |
| 14:46 | 19,080.00 |
0.37
| 232 |
| 44,265.60 |
| 58 |
| 14:46 | 19,080.00 |
0.37
| 122 |
| 23,277.60 |
| 57 |
| 14:44 | 19,070.00 |
0.32
| 39 |
| 7,437.30 |
| 56 |
| 14:44 | 19,070.00 |
0.32
| 529 |
| 100,880.30 |
| 55 |
| 14:44 | 19,070.00 |
0.32
| 34 |
| 6,483.80 |
| 54 |
| 14:44 | 19,070.00 |
0.32
| 419 |
| 79,903.30 |
| 53 |
| 14:44 | 19,070.00 |
0.32
| 734 |
| 139,973.80 |
| 52 |
| 14:21 | 19,100.00 |
0.47
| 122 |
| 23,302.00 |
| 51 |
| 14:15 | 19,100.00 |
0.47
| 34 |
| 6,494.00 |
| 50 |
| 14:04 | 19,090.00 |
0.42
| 105 |
| 20,044.50 |
| 49 |
| 13:50 | 19,100.00 |
0.47
| 122 |
| 23,302.00 |
| 48 |
| סה"כ | | | 20,107 | | 3,835,896.11 | | 3,626 |
|