|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 40,450.00 | 40,450.00 | 0.27 | 25,372 | 10,299,396 | 104 |
| 17/07/2026 | 40,340.00 | 40,340.00 | -0.47 | 6,060 | 2,443,255 | 86 |
| 16/07/2026 | 40,530.00 | 40,530.00 | -1.05 | 10,663 | 4,348,382 | 139 |
| 15/07/2026 | 40,960.00 | 40,960.00 | 2.66 | 11,986 | 4,874,676 | 121 |
| 14/07/2026 | 39,900.00 | 39,900.00 | 1.22 | 9,775 | 3,917,155 | 179 |
| 13/07/2026 | 39,420.00 | 39,420.00 | -0.20 | 23,790 | 9,323,113 | 165 |
| 10/07/2026 | 39,500.00 | 39,500.00 | -0.55 | 32,429 | 12,820,932 | 117 |
| 09/07/2026 | 39,720.00 | 39,720.00 | -0.72 | 65,741 | 26,180,387 | 223 |
| 08/07/2026 | 40,020.00 | 40,020.00 | | 15,814 | 6,283,922 | 298 |
| 07/07/2026 | 40,020.00 | 40,020.00 | -1.67 | 57,761 | 23,190,897 | 277 |
| 06/07/2026 | 40,700.00 | 40,700.00 | 0.67 | 25,571 | 10,357,195 | 182 |
| 03/07/2026 | 40,430.00 | 40,430.00 | -0.22 | 15,548 | 6,267,161 | 185 |
| 02/07/2026 | 40,520.00 | 40,520.00 | 0.55 | 24,175 | 9,744,344 | 162 |
| 01/07/2026 | 40,300.00 | 40,300.00 | 1.61 | 148,231 | 59,462,507 | 179 |
| 30/06/2026 | 39,660.00 | 39,660.00 | 0.69 | 39,385 | 15,608,200 | 203 |
| 29/06/2026 | 39,390.00 | 39,390.00 | 0.25 | 53,189 | 21,182,856 | 245 |
| 26/06/2026 | 39,290.00 | 39,290.00 | -1.92 | 77,873 | 30,605,782 | 188 |
| 25/06/2026 | 40,060.00 | 40,060.00 | -1.18 | 13,967 | 5,692,806 | 87 |
| 24/06/2026 | 40,450.00 | 40,450.00 | | 52,568 | 21,439,082 | 128 |
| 23/06/2026 | 40,580.00 | 40,580.00 | | 16,925 | 6,786,934 | 194 |
| 22/06/2026 | 40,580.00 | 40,580.00 | 0.52 | 210,816 | 85,556,304 | 313 |
| 19/06/2026 | 40,370.00 | 40,370.00 | -1.58 | 18,117 | 7,359,692 | 103 |
| 18/06/2026 | 41,020.00 | 41,020.00 | 0.54 | 25,202 | 10,249,860 | 189 |
| 17/06/2026 | 40,800.00 | 40,800.00 | -0.92 | 40,431 | 16,446,886 | 226 |
| 16/06/2026 | 41,750.00 | 41,750.00 | | 27,510 | 11,386,466 | 181 |
| 15/06/2026 | 42,430.00 | 42,430.00 | | 48,414 | 20,407,290 | 367 |
| 12/06/2026 | 42,430.00 | 42,430.00 | 1.60 | 18,975 | 8,048,767 | 95 |
| 11/06/2026 | 41,760.00 | 41,760.00 | 1.51 | 63,267 | 26,220,839 | 265 |
| 10/06/2026 | 41,520.00 | 41,520.00 | | 94,544 | 38,648,876 | 314 |
| 09/06/2026 | 41,520.00 | 41,520.00 | -0.50 | 60,172 | 25,074,486 | 286 |
| 08/06/2026 | 41,730.00 | 41,730.00 | 0.24 | 238,109 | 98,586,309 | 627 |
| 05/06/2026 | 41,630.00 | 41,630.00 | -0.19 | 380,975 | 158,140,110 | 448 |
| 04/06/2026 | 41,760.00 | 41,760.00 | | 33,395 | 13,791,461 | 249 |
| 03/06/2026 | 41,760.00 | 41,760.00 | -0.55 | 63,543 | 26,589,493 | 320 |
| 02/06/2026 | 41,780.00 | 41,780.00 | | 12,270 | 5,137,734 | 286 |
| 01/06/2026 | 41,780.00 | 41,780.00 | -3.80 | 73,178 | 31,337,589 | 721 |
| 28/05/2026 | 43,240.00 | 43,240.00 | -1.35 | 45,753 | 19,851,555 | 572 |
| 27/05/2026 | 43,830.00 | 43,830.00 | -0.16 | 18,676 | 8,207,147 | 165 |
| 26/05/2026 | 43,900.00 | 43,900.00 | -0.84 | 21,650 | 9,540,075 | 229 |
| 25/05/2026 | 44,270.00 | 44,270.00 | 3.70 | 41,268 | 18,122,376 | 321 |
| 20/05/2026 | 42,690.00 | 42,690.00 | 1.21 | 37,596 | 16,009,084 | 204 |
| 19/05/2026 | 42,180.00 | 42,180.00 | -0.24 | 42,795 | 18,066,367 | 382 |
| 18/05/2026 | 42,280.00 | 42,280.00 | -1.28 | 64,898 | 27,514,696 | 397 |
| 14/05/2026 | 43,660.00 | 43,660.00 | 0.21 | 14,673 | 6,389,006 | 157 |
| 13/05/2026 | 43,570.00 | 43,570.00 | -0.55 | 80,136 | 35,312,696 | 374 |
| 12/05/2026 | 43,810.00 | 43,810.00 | -0.77 | 22,946 | 10,132,624 | 231 |
| 11/05/2026 | 44,150.00 | 44,150.00 | -0.23 | 169,061 | 74,200,806 | 468 |
| 07/05/2026 | 44,200.00 | 44,200.00 | -0.09 | 149,219 | 66,073,646 | 581 |
| 06/05/2026 | 44,240.00 | 44,240.00 | -0.41 | 330,234 | 148,054,417 | 9,168 |
| 05/05/2026 | 44,420.00 | 44,420.00 | 1.02 | 24,396 | 10,808,851 | 259 |
|