|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 41,760.00 | 41,760.00 | -0.55 | 63,543 | 26,589,493 | 320 |
| 02/06/2026 | 41,780.00 | 41,780.00 | | 12,270 | 5,137,734 | 286 |
| 01/06/2026 | 41,780.00 | 41,780.00 | -3.80 | 73,178 | 31,337,589 | 721 |
| 28/05/2026 | 43,240.00 | 43,240.00 | -1.35 | 45,753 | 19,851,555 | 572 |
| 27/05/2026 | 43,830.00 | 43,830.00 | -0.16 | 18,676 | 8,207,147 | 165 |
| 26/05/2026 | 43,900.00 | 43,900.00 | -0.84 | 21,650 | 9,540,075 | 229 |
| 25/05/2026 | 44,270.00 | 44,270.00 | 3.70 | 41,268 | 18,122,376 | 321 |
| 20/05/2026 | 42,690.00 | 42,690.00 | 1.21 | 37,596 | 16,009,084 | 204 |
| 19/05/2026 | 42,180.00 | 42,180.00 | -0.24 | 42,795 | 18,066,367 | 382 |
| 18/05/2026 | 42,280.00 | 42,280.00 | -1.28 | 64,898 | 27,514,696 | 397 |
| 14/05/2026 | 43,660.00 | 43,660.00 | 0.21 | 14,673 | 6,389,006 | 157 |
| 13/05/2026 | 43,570.00 | 43,570.00 | -0.55 | 80,136 | 35,312,696 | 374 |
| 12/05/2026 | 43,810.00 | 43,810.00 | -0.77 | 22,946 | 10,132,624 | 231 |
| 11/05/2026 | 44,150.00 | 44,150.00 | -0.23 | 169,061 | 74,200,806 | 468 |
| 07/05/2026 | 44,200.00 | 44,200.00 | -0.09 | 149,219 | 66,073,646 | 581 |
| 06/05/2026 | 44,240.00 | 44,240.00 | -0.41 | 330,234 | 148,054,417 | 9,168 |
| 05/05/2026 | 44,420.00 | 44,420.00 | 1.02 | 24,396 | 10,808,851 | 259 |
| 04/05/2026 | 43,970.00 | 43,970.00 | 1.55 | 22,686 | 9,928,127 | 369 |
| 30/04/2026 | 42,890.00 | 42,890.00 | 0.26 | 23,657 | 10,160,297 | 200 |
| 29/04/2026 | 42,780.00 | 42,780.00 | 0.94 | 50,132 | 21,427,087 | 234 |
| 28/04/2026 | 42,380.00 | 42,380.00 | -0.42 | 15,583 | 6,612,234 | 127 |
| 27/04/2026 | 42,560.00 | 42,560.00 | -0.70 | 17,720 | 7,572,864 | 236 |
| 23/04/2026 | 43,220.00 | 43,220.00 | -0.09 | 23,501 | 10,136,618 | 253 |
| 20/04/2026 | 43,260.00 | 43,260.00 | -0.16 | 185,135 | 79,828,542 | 364 |
| 16/04/2026 | 42,890.00 | 42,890.00 | -0.99 | 17,482 | 7,586,377 | 269 |
| 15/04/2026 | 43,320.00 | 43,320.00 | -0.16 | 17,444 | 7,599,117 | 269 |
| 14/04/2026 | 43,390.00 | 43,390.00 | 1.21 | 17,098 | 7,430,818 | 379 |
| 13/04/2026 | 42,870.00 | 42,870.00 | -1.15 | 30,634 | 13,142,194 | 895 |
| 09/04/2026 | 42,580.00 | 42,580.00 | 2.58 | 43,578 | 18,488,914 | 415 |
| 06/04/2026 | 41,510.00 | 41,510.00 | 1.37 | 20,348 | 8,423,446 | 165 |
| 31/03/2026 | 39,970.00 | 39,970.00 | 1.40 | 34,862 | 13,777,108 | 244 |
| 30/03/2026 | 40,280.00 | 40,280.00 | | 142,917 | 56,768,565 | 410 |
| 26/03/2026 | 41,550.00 | 41,550.00 | -1.40 | 16,714 | 6,985,708 | 239 |
| 25/03/2026 | 42,140.00 | 42,140.00 | 1.30 | 14,764 | 6,220,280 | 167 |
| 24/03/2026 | 41,600.00 | 41,600.00 | -1.49 | 14,232 | 5,934,350 | 358 |
| 23/03/2026 | 42,520.00 | 42,520.00 | | 34,487 | 14,412,217 | 492 |
| 19/03/2026 | 42,080.00 | 42,080.00 | 0.24 | 17,033 | 7,143,064 | 289 |
| 18/03/2026 | 41,980.00 | 41,980.00 | 1.35 | 61,220 | 25,636,693 | 221 |
| 17/03/2026 | 41,420.00 | 41,420.00 | 1.42 | 25,550 | 10,497,519 | 243 |
| 16/03/2026 | 40,840.00 | 40,840.00 | -0.20 | 25,771 | 10,521,326 | 204 |
| 12/03/2026 | 41,150.00 | 41,150.00 | | 107,544 | 43,833,233 | 217 |
| 11/03/2026 | 41,150.00 | 41,150.00 | 0.37 | 214,615 | 86,503,413 | 486 |
| 10/03/2026 | 41,420.00 | 41,420.00 | | 61,460 | 25,392,813 | 449 |
| 09/03/2026 | 42,660.00 | 42,660.00 | | 155,972 | 64,866,866 | 740 |
| 05/03/2026 | 42,730.00 | 42,730.00 | 1.11 | 205,679 | 87,528,926 | 407 |
| 04/03/2026 | 42,280.00 | 42,280.00 | | 83,452 | 35,385,849 | 869 |
| 02/03/2026 | 40,220.00 | 40,220.00 | | 121,471 | 51,044,300 | 769 |
| 26/02/2026 | 40,720.00 | 40,720.00 | | 125,878 | 50,858,013 | 540 |
| 25/02/2026 | 40,720.00 | 40,720.00 | -0.42 | 30,191 | 12,291,277 | 196 |
| 24/02/2026 | 40,890.00 | 40,890.00 | -1.61 | 26,069 | 10,784,324 | 232 |
|