|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:02 | 7,114.00 |
-0.08
| 7 |
| 497.98 |
| 53 |
| 16:59 | 7,111.00 |
-0.13
| 11 |
| 782.21 |
| 52 |
| 16:45 | 7,117.00 |
-0.04
| 7 |
| 498.19 |
| 51 |
| 16:44 | 7,120.00 |
0
| 140 |
| 9,968.00 |
| 50 |
| 16:44 | 7,120.00 |
0
| 139 |
| 9,896.80 |
| 49 |
| 16:44 | 7,120.00 |
0
| 1 |
| 71.20 |
| 48 |
| 16:44 | 7,120.00 |
0
| 13 |
| 925.60 |
| 47 |
| 16:41 | 7,127.00 |
0.1
| 7 |
| 498.89 |
| 46 |
| 16:38 | 7,127.00 |
0.1
| 7 |
| 498.89 |
| 45 |
| 16:35 | 7,134.00 |
0.2
| 63 |
| 4,494.42 |
| 44 |
| 16:34 | 7,134.00 |
0.2
| 7 |
| 499.38 |
| 43 |
| 16:34 | 7,134.00 |
0.2
| 7 |
| 499.38 |
| 42 |
| 16:30 | 7,132.00 |
0.17
| 7 |
| 499.24 |
| 41 |
| 16:24 | 7,130.00 |
0.14
| 8 |
| 570.40 |
| 40 |
| 16:23 | 7,130.00 |
0.14
| 99 |
| 7,058.70 |
| 39 |
| 15:53 | 7,135.00 |
0.21
| 7,357 |
| 524,921.94 |
| 38 |
| 15:53 | 7,132.00 |
0.17
| 43 |
| 3,066.76 |
| 37 |
| 15:30 | 7,136.00 |
0.22
| 50,000 |
ג'מבו
| 3,568,000.00 |
| 36 |
| 14:55 | 7,141.00 |
0.29
| 4,859 |
| 346,981.19 |
| 35 |
| 14:48 | 7,141.00 |
0.29
| 150 |
| 10,711.50 |
| 34 |
| 14:24 | 7,141.00 |
0.29
| 9,889 |
| 706,173.50 |
| 33 |
| 14:05 | 7,142.00 |
0.31
| 13,632 |
| 973,597.44 |
| 32 |
| 14:03 | 7,150.00 |
0.42
| 9 |
| 643.50 |
| 31 |
| 14:01 | 7,156.00 |
0.51
| 23 |
| 1,645.88 |
| 30 |
| 13:59 | 7,138.00 |
0.25
| 13,714 |
| 978,905.25 |
| 29 |
| 13:38 | 7,138.00 |
0.25
| 13,730 |
| 980,047.38 |
| 28 |
| 13:27 | 7,138.00 |
0.25
| 13,755 |
| 981,831.94 |
| 27 |
| 13:23 | 7,137.00 |
0.24
| 13,762 |
| 982,193.94 |
| 26 |
| 13:10 | 7,135.00 |
0.21
| 421 |
| 30,038.35 |
| 25 |
| 13:08 | 7,139.00 |
0.27
| 15,000 |
| 1,070,850.00 |
| 24 |
| 13:08 | 7,139.00 |
0.27
| 15,000 |
| 1,070,850.00 |
| 23 |
| 12:52 | 7,136.00 |
0.22
| 70 |
| 4,995.20 |
| 22 |
| 12:35 | 7,137.00 |
0.24
| 42 |
| 2,997.54 |
| 21 |
| 12:11 | 7,142.00 |
0.31
| 12 |
| 857.04 |
| 20 |
| 12:01 | 7,139.00 |
0.27
| 499 |
| 35,623.61 |
| 19 |
| 12:01 | 7,139.00 |
0.27
| 121 |
| 8,638.19 |
| 18 |
| 10:52 | 7,137.00 |
0.24
| 51 |
| 3,639.87 |
| 17 |
| 10:48 | 7,135.00 |
0.21
| 280 |
| 19,978.00 |
| 16 |
| 10:43 | 7,136.00 |
0.22
| 8 |
| 570.88 |
| 15 |
| 10:43 | 7,136.00 |
0.22
| 8 |
| 570.88 |
| 14 |
| 10:43 | 7,136.00 |
0.22
| 8 |
| 570.88 |
| 13 |
| 10:43 | 7,136.00 |
0.22
| 8 |
| 570.88 |
| 12 |
| 10:43 | 7,136.00 |
0.22
| 8 |
| 570.88 |
| 11 |
| 10:43 | 7,136.00 |
0.22
| 8 |
| 570.88 |
| 10 |
| 10:43 | 7,136.00 |
0.22
| 8 |
| 570.88 |
| 9 |
| 10:43 | 7,136.00 |
0.22
| 8 |
| 570.88 |
| 8 |
| 09:59 | 7,120.00 |
0
| 702 |
| 49,982.40 |
| 7 |
| סה"כ | | | 173,708 | | 12,398,996.74 | | 1,410 |
|