|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 7,134.00 | 7,134.00 | 0.20 | 173,690 | 12,397,717 | 51 |
| 02/06/2026 | 7,063.00 | 7,063.00 | | 7,832 | 557,823 | 21 |
| 01/06/2026 | 7,063.00 | 7,063.00 | -0.70 | 33,379 | 2,379,493 | 75 |
| 28/05/2026 | 7,049.00 | 7,049.00 | -0.27 | 22,879 | 1,613,400 | 28 |
| 27/05/2026 | 7,068.00 | 7,068.00 | -0.10 | 54,142 | 3,834,741 | 54 |
| 26/05/2026 | 7,075.00 | 7,075.00 | -0.14 | 354,950 | 25,092,989 | 124 |
| 25/05/2026 | 7,085.00 | 7,085.00 | 2.31 | 47,008 | 3,330,790 | 62 |
| 20/05/2026 | 6,925.00 | 6,925.00 | 0.23 | 36,792 | 2,546,743 | 220 |
| 19/05/2026 | 6,909.00 | 6,909.00 | -0.75 | 45,907 | 3,177,792 | 41 |
| 18/05/2026 | 6,961.00 | 6,961.00 | -0.33 | 25,406 | 1,764,208 | 50 |
| 14/05/2026 | 7,016.00 | 7,016.00 | 0.85 | 21,368 | 1,497,233 | 112 |
| 13/05/2026 | 6,957.00 | 6,957.00 | 0.32 | 86,121 | 6,000,765 | 41 |
| 12/05/2026 | 6,935.00 | 6,935.00 | -0.20 | 43,236 | 2,999,684 | 40 |
| 11/05/2026 | 6,949.00 | 6,949.00 | 0.40 | 16,304 | 1,131,720 | 47 |
| 07/05/2026 | 6,923.00 | 6,923.00 | 0.84 | 20,063 | 1,388,766 | 66 |
| 06/05/2026 | 6,865.00 | 6,865.00 | 0.79 | 62,247 | 4,271,140 | 154 |
| 05/05/2026 | 6,811.00 | 6,811.00 | 0.41 | 49,194 | 3,343,606 | 88 |
| 04/05/2026 | 6,783.00 | 6,783.00 | -0.06 | 24,966 | 1,694,022 | 98 |
| 30/04/2026 | 6,722.00 | 6,722.00 | 0.18 | 10,926 | 734,340 | 56 |
| 29/04/2026 | 6,710.00 | 6,710.00 | -0.09 | 55,954 | 3,752,913 | 62 |
| 28/04/2026 | 6,716.00 | 6,716.00 | -0.21 | 53,029 | 3,561,355 | 48 |
| 27/04/2026 | 6,730.00 | 6,730.00 | 0.67 | 24,694 | 1,661,781 | 41 |
| 23/04/2026 | 6,697.00 | 6,697.00 | 0.15 | 33,966 | 2,269,310 | 51 |
| 20/04/2026 | 6,687.00 | 6,687.00 | 0.89 | 64,094 | 4,277,594 | 99 |
| 16/04/2026 | 6,606.00 | 6,606.00 | 0.67 | 158,737 | 10,497,828 | 90 |
| 15/04/2026 | 6,562.00 | 6,562.00 | 0.78 | 126,268 | 8,279,227 | 84 |
| 14/04/2026 | 6,511.00 | 6,511.00 | 1.45 | 111,591 | 7,249,552 | 74 |
| 13/04/2026 | 6,418.00 | 6,418.00 | -0.20 | 166,598 | 10,657,739 | 117 |
| 09/04/2026 | 6,382.00 | 6,382.00 | 2.56 | 77,229 | 4,922,886 | 90 |
| 06/04/2026 | 6,223.00 | 6,223.00 | 0.47 | 97,721 | 6,082,817 | 237 |
| 31/03/2026 | 6,064.00 | 6,064.00 | 0.83 | 69,740 | 4,214,119 | 55 |
| 30/03/2026 | 6,093.00 | 6,093.00 | | 45,836 | 2,766,427 | 104 |
| 26/03/2026 | 6,190.00 | 6,190.00 | -0.80 | 15,913 | 983,130 | 38 |
| 25/03/2026 | 6,240.00 | 6,240.00 | 0.60 | 45,357 | 2,828,299 | 73 |
| 24/03/2026 | 6,203.00 | 6,203.00 | -0.94 | 42,695 | 2,640,380 | 42 |
| 23/03/2026 | 6,209.00 | 6,209.00 | | 67,265 | 4,128,567 | 206 |
| 19/03/2026 | 6,213.00 | 6,213.00 | -1.46 | 34,473 | 2,143,806 | 69 |
| 18/03/2026 | 6,305.00 | 6,305.00 | -0.82 | 28,661 | 1,817,861 | 49 |
| 17/03/2026 | 6,357.00 | 6,357.00 | 0.63 | 58,359 | 3,698,147 | 39 |
| 16/03/2026 | 6,317.00 | 6,317.00 | | 24,771 | 1,558,417 | 51 |
| 12/03/2026 | 6,414.00 | 6,414.00 | | 45,970 | 2,925,049 | 74 |
| 11/03/2026 | 6,414.00 | 6,414.00 | -0.39 | 48,596 | 3,105,171 | 99 |
| 10/03/2026 | 6,300.00 | 6,300.00 | | 32,188 | 2,064,631 | 59 |
| 09/03/2026 | 6,423.00 | 6,423.00 | | 55,958 | 3,516,726 | 144 |
| 05/03/2026 | 6,469.00 | 6,469.00 | 0.36 | 99,941 | 6,470,144 | 59 |
| 04/03/2026 | 6,472.00 | 6,472.00 | | 36,821 | 2,368,183 | 54 |
| 02/03/2026 | 6,489.00 | 6,489.00 | | 54,250 | 3,477,140 | 53 |
| 26/02/2026 | 6,531.00 | 6,531.00 | | 41,843 | 2,741,295 | 43 |
| 25/02/2026 | 6,531.00 | 6,531.00 | 1.01 | 121,396 | 7,924,475 | 42 |
| 24/02/2026 | 6,466.00 | 6,466.00 | -0.29 | 31,937 | 2,062,789 | 43 |
|