|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 7,007.00 | 7,007.00 | 0.36 | 52,673 | 3,697,722 | 35 |
| 17/07/2026 | 6,982.00 | 6,982.00 | -1.38 | 15,461 | 1,080,305 | 26 |
| 16/07/2026 | 7,080.00 | 7,080.00 | -0.11 | 53,508 | 3,782,421 | 36 |
| 15/07/2026 | 7,088.00 | 7,088.00 | 0.45 | 74,636 | 5,283,756 | 49 |
| 14/07/2026 | 7,056.00 | 7,056.00 | -0.27 | 228,226 | 16,070,546 | 109 |
| 13/07/2026 | 7,075.00 | 7,075.00 | 0.18 | 33,338 | 2,358,588 | 48 |
| 10/07/2026 | 7,062.00 | 7,062.00 | 0.31 | 1,571 | 110,932 | 9 |
| 09/07/2026 | 7,040.00 | 7,040.00 | 0.57 | 35,290 | 2,481,788 | 46 |
| 08/07/2026 | 7,044.00 | 7,044.00 | | 15,601 | 1,092,013 | 82 |
| 07/07/2026 | 7,044.00 | 7,044.00 | | 24,346 | 1,716,448 | 29 |
| 06/07/2026 | 7,044.00 | 7,044.00 | 0.18 | 25,160 | 1,770,951 | 52 |
| 03/07/2026 | 7,031.00 | 7,031.00 | -0.06 | 1,478 | 103,988 | 14 |
| 02/07/2026 | 7,035.00 | 7,035.00 | 0.57 | 41,095 | 2,889,173 | 32 |
| 01/07/2026 | 6,995.00 | 6,995.00 | -0.03 | 1,182,001 | 82,652,288 | 52 |
| 30/06/2026 | 6,997.00 | 6,997.00 | 0.91 | 31,317 | 2,184,720 | 44 |
| 29/06/2026 | 6,934.00 | 6,934.00 | 1.06 | 80,858 | 5,604,851 | 48 |
| 26/06/2026 | 6,861.00 | 6,861.00 | -1.08 | 66,839 | 4,589,984 | 69 |
| 25/06/2026 | 6,936.00 | 6,936.00 | 0.07 | 30,988 | 2,153,042 | 54 |
| 24/06/2026 | 6,955.00 | 6,955.00 | | 21,492 | 1,490,564 | 17 |
| 23/06/2026 | 7,053.00 | 7,053.00 | | 122,115 | 8,448,422 | 46 |
| 22/06/2026 | 7,053.00 | 7,053.00 | 0.43 | 18,832 | 1,323,615 | 42 |
| 19/06/2026 | 7,023.00 | 7,023.00 | 0.10 | 26,154 | 1,836,113 | 23 |
| 18/06/2026 | 7,016.00 | 7,016.00 | -0.64 | 37,726 | 2,648,259 | 37 |
| 17/06/2026 | 7,061.00 | 7,061.00 | -0.47 | 85,642 | 6,047,417 | 46 |
| 16/06/2026 | 7,085.00 | 7,085.00 | | 61,204 | 4,338,456 | 66 |
| 15/06/2026 | 6,967.00 | 6,967.00 | | 107,705 | 7,605,997 | 329 |
| 12/06/2026 | 6,967.00 | 6,967.00 | 1.63 | 80,686 | 5,615,700 | 35 |
| 11/06/2026 | 6,855.00 | 6,855.00 | -0.97 | 71,239 | 4,880,692 | 46 |
| 10/06/2026 | 7,006.00 | 7,006.00 | | 149,895 | 10,307,672 | 84 |
| 09/06/2026 | 7,006.00 | 7,006.00 | 0.29 | 92,986 | 6,489,864 | 73 |
| 08/06/2026 | 6,986.00 | 6,986.00 | -1.48 | 40,474 | 2,816,380 | 73 |
| 05/06/2026 | 7,091.00 | 7,091.00 | 0.20 | 17,761 | 1,259,608 | 17 |
| 04/06/2026 | 7,134.00 | 7,134.00 | | 30,117 | 2,127,510 | 40 |
| 03/06/2026 | 7,134.00 | 7,134.00 | 0.20 | 173,690 | 12,397,717 | 51 |
| 02/06/2026 | 7,063.00 | 7,063.00 | | 7,832 | 557,823 | 21 |
| 01/06/2026 | 7,063.00 | 7,063.00 | -0.70 | 33,379 | 2,379,493 | 75 |
| 28/05/2026 | 7,049.00 | 7,049.00 | -0.27 | 22,879 | 1,613,400 | 28 |
| 27/05/2026 | 7,068.00 | 7,068.00 | -0.10 | 54,142 | 3,834,741 | 54 |
| 26/05/2026 | 7,075.00 | 7,075.00 | -0.14 | 354,950 | 25,092,989 | 124 |
| 25/05/2026 | 7,085.00 | 7,085.00 | 2.31 | 47,008 | 3,330,790 | 62 |
| 20/05/2026 | 6,925.00 | 6,925.00 | 0.23 | 36,792 | 2,546,743 | 220 |
| 19/05/2026 | 6,909.00 | 6,909.00 | -0.75 | 45,907 | 3,177,792 | 41 |
| 18/05/2026 | 6,961.00 | 6,961.00 | -0.33 | 25,406 | 1,764,208 | 50 |
| 14/05/2026 | 7,016.00 | 7,016.00 | 0.85 | 21,368 | 1,497,233 | 112 |
| 13/05/2026 | 6,957.00 | 6,957.00 | 0.32 | 86,121 | 6,000,765 | 41 |
| 12/05/2026 | 6,935.00 | 6,935.00 | -0.20 | 43,236 | 2,999,684 | 40 |
| 11/05/2026 | 6,949.00 | 6,949.00 | 0.40 | 16,304 | 1,131,720 | 47 |
| 07/05/2026 | 6,923.00 | 6,923.00 | 0.84 | 20,063 | 1,388,766 | 66 |
| 06/05/2026 | 6,865.00 | 6,865.00 | 0.79 | 62,247 | 4,271,140 | 154 |
| 05/05/2026 | 6,811.00 | 6,811.00 | 0.41 | 49,194 | 3,343,606 | 88 |
|