|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:56 | 3,450.16 |
0.41
| 5,320 |
| 183,548.50 |
| 17 |
16:52 | 3,449.98 |
0.4
| 2,516 |
| 86,801.50 |
| 16 |
16:52 | 3,449.89 |
0.4
| 903 |
| 31,152.51 |
| 15 |
16:51 | 3,449.99 |
0.4
| 58 |
| 2,000.99 |
| 14 |
16:02 | 3,450.00 |
0.4
| 803 |
| 27,703.50 |
| 13 |
16:02 | 3,450.00 |
0.4
| 1,957 |
| 67,516.50 |
| 12 |
14:27 | 3,453.32 |
0.5
| 58 |
| 2,002.93 |
| 11 |
14:12 | 3,450.99 |
0.43
| 1,827 |
| 63,049.59 |
| 10 |
13:56 | 3,450.60 |
0.42
| 895 |
| 30,882.87 |
| 9 |
13:15 | 3,449.99 |
0.4
| 362 |
| 12,488.96 |
| 8 |
12:19 | 3,451.66 |
0.45
| 167 |
| 5,764.27 |
| 7 |
12:14 | 3,451.42 |
0.44
| 58 |
| 2,001.82 |
| 6 |
12:09 | 3,451.42 |
0.44
| 82 |
| 2,830.16 |
| 5 |
10:04 | 3,447.90 |
0.34
| 64 |
| 2,206.66 |
| 4 |
09:55 | 3,453.31 |
0.5
| 76 |
| 2,624.52 |
| 3 |
09:55 | 3,453.31 |
0.5
| 98 |
| 3,384.24 |
| 2 |
09:55 | 3,436.13 |
0
| 98 |
| 3,367.41 |
| 1 |
סה"כ | | | 15,342 | | 529,326.93 | | 153 |
|