|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 01/05/2024 | 3,436.13 | 3,436.13 | 0.01 | 9,605 | 330,071 | 9 |
| 30/04/2024 | 3,435.94 | 3,435.94 | -0.03 | 8,254 | 283,818 | 18 |
| 25/04/2024 | 3,437.01 | 3,437.01 | -0.02 | 1,712 | 58,855 | 10 |
| 24/04/2024 | 3,437.65 | 3,437.65 | 0.18 | 3,667 | 126,061 | 7 |
| 21/04/2024 | 3,431.40 | 3,431.40 | 0.17 | 6,284 | 215,629 | 6 |
| 18/04/2024 | 3,425.56 | 3,425.56 | -0.11 | 4,065 | 139,252 | 7 |
| 17/04/2024 | 3,429.19 | 3,429.19 | | 5,019 | 172,111 | 6 |
| 16/04/2024 | 3,429.22 | 3,429.22 | -0.31 | 2,800 | 96,137 | 10 |
| 15/04/2024 | 3,439.95 | 3,439.95 | | 1,924 | 66,214 | 16 |
| 14/04/2024 | 3,439.83 | 3,439.83 | -0.21 | 16,875 | 580,653 | 15 |
| 11/04/2024 | 3,447.02 | 3,447.02 | -0.29 | 3,594 | 123,907 | 5 |
| 10/04/2024 | 3,457.13 | 3,457.13 | -0.15 | 8,478 | 293,225 | 11 |
| 09/04/2024 | 3,462.40 | 3,462.40 | -0.08 | 13,267 | 459,690 | 16 |
| 08/04/2024 | 3,465.26 | 3,465.26 | 0.21 | 9,070 | 314,254 | 13 |
| 07/04/2024 | 3,457.88 | 3,457.88 | -0.10 | 6,263 | 216,529 | 11 |
| 04/04/2024 | 3,461.41 | 3,461.41 | -0.10 | 24,241 | 838,885 | 16 |
| 03/04/2024 | 3,464.74 | 3,464.74 | | 7,985 | 276,803 | 6 |
| 02/04/2024 | 3,464.69 | 3,464.69 | -0.30 | 4,788 | 165,974 | 15 |
| 01/04/2024 | 3,475.05 | 3,475.05 | -0.04 | 5,442 | 189,135 | 6 |
| 31/03/2024 | 3,476.36 | 3,476.36 | 0.06 | 768 | 26,698 | 5 |
| 28/03/2024 | 3,474.39 | 3,474.39 | 0.01 | 6,944 | 241,134 | 10 |
| 27/03/2024 | 3,474.04 | 3,474.04 | 0.11 | 4,397 | 152,735 | 6 |
| 26/03/2024 | 3,470.21 | 3,470.21 | -0.40 | 65,097 | 2,262,755 | 19 |
| 25/03/2024 | 3,484.29 | 3,484.29 | -0.06 | 2,901 | 101,099 | 11 |
| 21/03/2024 | 3,486.39 | 3,486.39 | 0.31 | 25,800 | 899,863 | 17 |
| 20/03/2024 | 3,475.65 | 3,475.65 | 0.17 | 9,157 | 318,087 | 10 |
| 19/03/2024 | 3,469.90 | 3,469.90 | -0.17 | 854 | 29,633 | 5 |
| 18/03/2024 | 3,475.74 | 3,475.74 | -0.03 | 5,903 | 205,155 | 12 |
| 17/03/2024 | 3,476.87 | 3,476.87 | -0.23 | 5,900 | 205,164 | 11 |
| 14/03/2024 | 3,484.81 | 3,484.81 | 0.02 | 57,920 | 2,017,997 | 14 |
| 13/03/2024 | 3,484.03 | 3,484.03 | -0.26 | 4,743 | 165,285 | 9 |
| 12/03/2024 | 3,493.16 | 3,493.16 | -0.03 | 930 | 32,487 | 8 |
| 11/03/2024 | 3,494.21 | 3,494.21 | -0.14 | 57,353 | 2,005,039 | 33 |
| 10/03/2024 | 3,498.94 | 3,498.94 | -0.11 | 19,080 | 667,774 | 17 |
| 07/03/2024 | 3,502.64 | 3,502.64 | 0.08 | 4,714 | 165,073 | 10 |
| 06/03/2024 | 3,499.99 | 3,499.99 | 0.19 | 44,194 | 1,547,223 | 19 |
| 05/03/2024 | 3,493.37 | 3,493.37 | -0.01 | 5,007 | 174,924 | 7 |
| 04/03/2024 | 3,493.89 | 3,493.89 | -0.05 | 14,271 | 498,755 | 18 |
| 03/03/2024 | 3,495.53 | 3,495.53 | 0.20 | 19,486 | 681,509 | 8 |
| 29/02/2024 | 3,488.64 | 3,488.64 | -0.01 | 37,141 | 1,296,411 | 12 |
| 28/02/2024 | 3,488.90 | 3,488.90 | -0.01 | 6,675 | 232,865 | 4 |
| 26/02/2024 | 3,489.26 | 3,489.26 | 0.16 | 4,007 | 139,815 | 3 |
| 25/02/2024 | 3,483.52 | 3,483.52 | 0.05 | 10,828 | 377,327 | 13 |
| 22/02/2024 | 3,481.80 | 3,481.80 | 0.01 | 18,747 | 652,679 | 9 |
| 21/02/2024 | 3,481.39 | 3,481.39 | 0.01 | 4,096 | 142,609 | 5 |
| 20/02/2024 | 3,480.94 | 3,480.94 | 0.03 | 7,890 | 274,590 | 5 |
| 19/02/2024 | 3,479.80 | 3,479.80 | 0.17 | 14,088 | 490,163 | 6 |
| 18/02/2024 | 3,473.78 | 3,473.78 | -0.02 | 10,049 | 349,304 | 14 |
| 15/02/2024 | 3,474.56 | 3,474.56 | 0.22 | 9,679 | 336,150 | 11 |
| 14/02/2024 | 3,467.02 | 3,467.02 | -0.35 | 108,153 | 3,756,861 | 24 |
|