|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 3,885.69 | 3,885.69 | | 337 | 13,095 | 2 |
| 16/07/2026 | 3,885.69 | 3,885.69 | -0.12 | 8,645 | 335,957 | 4 |
| 15/07/2026 | 3,890.22 | 3,890.22 | 0.13 | 877 | 34,115 | 7 |
| 14/07/2026 | 3,885.23 | 3,885.23 | -0.01 | 2,312 | 89,769 | 8 |
| 13/07/2026 | 3,885.53 | 3,885.53 | -0.16 | 15,176 | 589,788 | 27 |
| 10/07/2026 | 3,891.79 | 3,891.79 | 0.04 | 4,825 | 187,779 | 3 |
| 09/07/2026 | 3,890.26 | 3,890.26 | 0.06 | 2,007 | 78,098 | 11 |
| 08/07/2026 | 3,893.91 | 3,893.91 | | 62,675 | 2,437,354 | 12 |
| 07/07/2026 | 3,893.91 | 3,893.91 | -0.03 | 19,280 | 751,149 | 9 |
| 06/07/2026 | 3,895.00 | 3,895.00 | -0.05 | 85,442 | 3,329,270 | 29 |
| 03/07/2026 | 3,896.81 | 3,896.81 | 0.09 | 13,186 | 513,704 | 8 |
| 02/07/2026 | 3,893.20 | 3,893.20 | 0.08 | 95,634 | 3,723,279 | 25 |
| 01/07/2026 | 3,890.00 | 3,890.00 | -0.04 | 211,129 | 8,213,221 | 21 |
| 30/06/2026 | 3,891.59 | 3,891.59 | -0.24 | 253,366 | 9,863,345 | 13 |
| 29/06/2026 | 3,900.82 | 3,900.82 | -0.13 | 11,314 | 441,418 | 8 |
| 26/06/2026 | 3,905.91 | 3,905.91 | | 768 | 29,997 | 1 |
| 25/06/2026 | 3,905.91 | 3,905.91 | 0.23 | 7,210 | 281,611 | 4 |
| 24/06/2026 | 3,880.19 | 3,880.19 | | 9,330 | 363,107 | 7 |
| 23/06/2026 | 3,875.26 | 3,875.26 | | 1,274 | 49,408 | 7 |
| 22/06/2026 | 3,875.26 | 3,875.26 | -0.34 | 13,134 | 509,074 | 16 |
| 19/06/2026 | 3,888.37 | 3,888.37 | -0.02 | 5,308 | 206,407 | 5 |
| 18/06/2026 | 3,889.24 | 3,889.24 | -0.09 | 3,073 | 119,542 | 8 |
| 17/06/2026 | 3,892.85 | 3,892.85 | -0.25 | 180,516 | 7,033,211 | 13 |
| 16/06/2026 | 3,903.11 | 3,903.11 | | 5,603 | 218,671 | 11 |
| 15/06/2026 | 3,904.85 | 3,904.85 | | 1,789 | 69,937 | 9 |
| 12/06/2026 | 3,904.85 | 3,904.85 | 0.23 | 2,797 | 109,100 | 6 |
| 11/06/2026 | 3,895.83 | 3,895.83 | 0.12 | 566 | 22,059 | 2 |
| 10/06/2026 | 3,900.00 | 3,900.00 | | 18,324 | 713,267 | 8 |
| 09/06/2026 | 3,900.00 | 3,900.00 | -0.03 | 129,843 | 5,063,938 | 18 |
| 08/06/2026 | 3,901.08 | 3,901.08 | -0.17 | 12,520 | 487,752 | 17 |
| 05/06/2026 | 3,907.66 | 3,907.66 | 0.24 | 14,433 | 564,030 | 8 |
| 04/06/2026 | 3,897.92 | 3,897.92 | | 5,337 | 208,054 | 4 |
| 03/06/2026 | 3,897.92 | 3,897.92 | 0.05 | 3,969 | 154,653 | 11 |
| 02/06/2026 | 3,875.53 | 3,875.53 | | | | |
| 01/06/2026 | 3,875.53 | 3,875.53 | -0.14 | 41,103 | 1,594,712 | 18 |
| 28/05/2026 | 3,868.80 | 3,868.80 | 0.11 | 16,130 | 623,875 | 9 |
| 27/05/2026 | 3,864.41 | 3,864.41 | 0.16 | 19,821 | 765,987 | 5 |
| 26/05/2026 | 3,858.42 | 3,858.42 | -0.04 | 6,423 | 247,833 | 11 |
| 25/05/2026 | 3,860.01 | 3,860.01 | 0.68 | 13,479 | 520,086 | 11 |
| 20/05/2026 | 3,833.90 | 3,833.90 | 0.13 | 13,978 | 535,735 | 4 |
| 19/05/2026 | 3,829.00 | 3,829.00 | -0.29 | 228,611 | 8,757,542 | 15 |
| 18/05/2026 | 3,840.00 | 3,840.00 | 0.12 | 30,805 | 1,182,080 | 15 |
| 14/05/2026 | 3,846.27 | 3,846.27 | -0.13 | 4,306 | 165,650 | 7 |
| 13/05/2026 | 3,851.20 | 3,851.20 | 0.02 | 382 | 14,712 | 4 |
| 12/05/2026 | 3,850.40 | 3,850.40 | -0.01 | 19,844 | 764,039 | 15 |
| 11/05/2026 | 3,850.90 | 3,850.90 | -0.04 | 14,833 | 571,260 | 16 |
| 07/05/2026 | 3,852.39 | 3,852.39 | 0.29 | 5,724 | 220,442 | 11 |
| 06/05/2026 | 3,841.31 | 3,841.31 | 0.46 | 8,434 | 323,970 | 13 |
| 05/05/2026 | 3,823.67 | 3,823.67 | 0.02 | 15,628 | 597,487 | 19 |
| 04/05/2026 | 3,822.94 | 3,822.94 | -0.05 | 411,261 | 15,726,703 | 38 |
|