|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:08 | 1,720.00 |
-0.29
| 288 |
| 4,953.60 |
| 20 |
| 16:56 | 1,727.00 |
0.12
| 31 |
| 535.37 |
| 19 |
| 16:53 | 1,725.00 |
0
| 144 |
| 2,484.00 |
| 18 |
| 16:48 | 1,738.00 |
0.75
| 143 |
| 2,485.34 |
| 17 |
| 16:46 | 1,735.00 |
0.58
| 547 |
| 9,490.45 |
| 16 |
| 16:46 | 1,735.00 |
0.58
| 747 |
| 12,960.45 |
| 15 |
| 16:43 | 1,735.00 |
0.58
| 62 |
| 1,075.70 |
| 14 |
| 16:43 | 1,735.00 |
0.58
| 144 |
| 2,498.40 |
| 13 |
| 16:32 | 1,720.00 |
-0.29
| 145 |
| 2,494.00 |
| 12 |
| 15:36 | 1,711.00 |
-0.81
| 31 |
| 530.41 |
| 11 |
| 15:36 | 1,712.00 |
-0.75
| 62 |
| 1,061.44 |
| 10 |
| 14:52 | 1,710.00 |
-0.87
| 1,269 |
| 21,699.90 |
| 9 |
| 14:52 | 1,712.00 |
-0.75
| 84 |
| 1,438.08 |
| 8 |
| 14:52 | 1,712.00 |
-0.75
| 600 |
| 10,272.00 |
| 7 |
| 13:28 | 1,712.00 |
-0.75
| 14,325 |
| 245,244.00 |
| 6 |
| 13:07 | 1,727.00 |
0.12
| 403 |
| 6,959.81 |
| 5 |
| 13:07 | 1,727.00 |
0.12
| 602 |
| 10,396.54 |
| 4 |
| 13:01 | 1,742.00 |
0.99
| 1,154 |
| 20,102.68 |
| 3 |
| 12:08 | 1,733.00 |
0.46
| 31 |
| 537.23 |
| 2 |
| 10:29 | 1,730.00 |
0.29
| 62 |
| 1,072.60 |
| 1 |
| סה"כ | | | 20,874 | | 358,292 | | 210 |
|