|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,722.00 | 1,722.00 | -0.17 | 20,411 | 350,319 | 17 |
| 02/06/2026 | 1,721.00 | 1,721.00 | | 7,193 | 122,627 | 12 |
| 01/06/2026 | 1,721.00 | 1,721.00 | 7.50 | 34,180 | 578,834 | 34 |
| 28/05/2026 | 1,608.00 | 1,608.00 | 2.10 | 10,575 | 169,521 | 13 |
| 27/05/2026 | 1,575.00 | 1,575.00 | 0.51 | 920 | 14,490 | 3 |
| 26/05/2026 | 1,567.00 | 1,567.00 | 1.03 | 138,402 | 2,151,788 | 24 |
| 25/05/2026 | 1,551.00 | 1,551.00 | -6.45 | 79,688 | 1,249,481 | 26 |
| 20/05/2026 | 1,658.00 | 1,658.00 | -2.01 | 39,730 | 660,011 | 19 |
| 19/05/2026 | 1,692.00 | 1,692.00 | 0.24 | 117,683 | 1,989,056 | 21 |
| 18/05/2026 | 1,688.00 | 1,688.00 | 2.86 | 117,775 | 1,969,544 | 33 |
| 14/05/2026 | 1,589.00 | 1,589.00 | 0.89 | 92,352 | 1,462,246 | 44 |
| 13/05/2026 | 1,575.00 | 1,575.00 | 2.34 | 3,802 | 58,735 | 10 |
| 12/05/2026 | 1,539.00 | 1,539.00 | -1.22 | 92,110 | 1,420,402 | 20 |
| 11/05/2026 | 1,558.00 | 1,558.00 | 0.13 | 45,305 | 705,866 | 25 |
| 07/05/2026 | 1,543.00 | 1,543.00 | -0.06 | 193,778 | 2,985,341 | 35 |
| 06/05/2026 | 1,544.00 | 1,544.00 | 1.11 | 371,970 | 5,586,364 | 195 |
| 05/05/2026 | 1,527.00 | 1,527.00 | -1.99 | 200,927 | 3,078,155 | 187 |
| 04/05/2026 | 1,558.00 | 1,558.00 | -3.05 | 269,540 | 4,232,711 | 27 |
| 30/04/2026 | 1,635.00 | 1,635.00 | -0.12 | 346,236 | 5,648,732 | 27 |
| 29/04/2026 | 1,637.00 | 1,637.00 | -2.03 | 645,752 | 10,638,301 | 73 |
| 28/04/2026 | 1,671.00 | 1,671.00 | 2.01 | 364,095 | 6,079,572 | 38 |
| 27/04/2026 | 1,638.00 | 1,638.00 | 0.61 | 811 | 13,285 | 4 |
| 23/04/2026 | 1,598.00 | 1,598.00 | -0.99 | 36,554 | 589,067 | 23 |
| 20/04/2026 | 1,614.00 | 1,614.00 | 0.56 | 8,125 | 131,859 | 9 |
| 16/04/2026 | 1,572.00 | 1,572.00 | -0.69 | 3,194 | 50,213 | 7 |
| 15/04/2026 | 1,583.00 | 1,583.00 | 0.13 | 9,931 | 156,952 | 18 |
| 14/04/2026 | 1,581.00 | 1,581.00 | -2.59 | 23,404 | 370,534 | 26 |
| 13/04/2026 | 1,623.00 | 1,623.00 | 2.08 | 39,773 | 646,051 | 42 |
| 09/04/2026 | 1,647.00 | 1,647.00 | -4.30 | 39,799 | 659,370 | 32 |
| 06/04/2026 | 1,721.00 | 1,721.00 | -2.22 | 87,898 | 1,521,783 | 44 |
| 31/03/2026 | 1,842.00 | 1,842.00 | | 25,990 | 482,323 | 36 |
| 30/03/2026 | 1,802.00 | 1,802.00 | | 64,422 | 1,193,935 | 35 |
| 26/03/2026 | 1,704.00 | 1,704.00 | 2.04 | 22,203 | 375,521 | 31 |
| 25/03/2026 | 1,670.00 | 1,670.00 | -2.17 | 39,372 | 657,358 | 46 |
| 24/03/2026 | 1,707.00 | 1,707.00 | 2.89 | 27,049 | 459,484 | 25 |
| 23/03/2026 | 1,652.00 | 1,652.00 | | 68,278 | 1,175,466 | 55 |
| 19/03/2026 | 1,694.00 | 1,694.00 | | 20,311 | 343,178 | 16 |
| 18/03/2026 | 1,694.00 | 1,694.00 | -1.91 | 78,658 | 1,331,233 | 36 |
| 17/03/2026 | 1,727.00 | 1,727.00 | -1.93 | 43,765 | 765,636 | 43 |
| 16/03/2026 | 1,761.00 | 1,761.00 | -0.56 | 88,693 | 1,560,513 | 80 |
| 12/03/2026 | 1,751.00 | 1,751.00 | | 8,344 | 148,191 | 14 |
| 11/03/2026 | 1,751.00 | 1,751.00 | | 49,248 | 881,273 | 26 |
| 10/03/2026 | 1,721.00 | 1,721.00 | | 119,053 | 2,065,980 | 45 |
| 09/03/2026 | 1,637.00 | 1,637.00 | | 89,678 | 1,524,195 | 121 |
| 05/03/2026 | 1,642.00 | 1,642.00 | -1.62 | 137,262 | 2,257,385 | 50 |
| 04/03/2026 | 1,669.00 | 1,669.00 | | 68,568 | 1,129,962 | 46 |
| 02/03/2026 | 1,808.00 | 1,808.00 | | 75,132 | 1,266,022 | 53 |
| 26/02/2026 | 1,785.00 | 1,785.00 | | 30,496 | 548,613 | 34 |
| 25/02/2026 | 1,785.00 | 1,785.00 | 1.31 | 41,763 | 743,085 | 25 |
| 24/02/2026 | 1,762.00 | 1,762.00 | 2.80 | 35,772 | 627,860 | 32 |
|