|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,857.00 | 1,857.00 | 1.75 | 2,040 | 37,899 | 10 |
| 16/07/2026 | 1,825.00 | 1,825.00 | 0.83 | 3,471 | 63,352 | 10 |
| 15/07/2026 | 1,810.00 | 1,810.00 | -3.16 | 13,434 | 244,432 | 25 |
| 14/07/2026 | 1,869.00 | 1,869.00 | -2.71 | 13,391 | 249,879 | 16 |
| 13/07/2026 | 1,921.00 | 1,921.00 | 0.63 | 20,819 | 400,361 | 19 |
| 10/07/2026 | 1,909.00 | 1,909.00 | | | | |
| 09/07/2026 | 1,909.00 | 1,909.00 | 1.38 | 3,870 | 73,633 | 8 |
| 08/07/2026 | 1,865.00 | 1,865.00 | | 10,956 | 207,023 | 17 |
| 07/07/2026 | 1,865.00 | 1,865.00 | 2.47 | 581,047 | 10,813,563 | 124 |
| 06/07/2026 | 1,820.00 | 1,820.00 | -1.52 | 40,845 | 747,189 | 11 |
| 03/07/2026 | 1,848.00 | 1,848.00 | 0.22 | 4,088 | 75,424 | 3 |
| 02/07/2026 | 1,844.00 | 1,844.00 | -0.86 | 450 | 8,297 | 2 |
| 01/07/2026 | 1,860.00 | 1,860.00 | -1.80 | 87,776 | 1,630,069 | 33 |
| 30/06/2026 | 1,894.00 | 1,894.00 | 0.48 | 5,608 | 105,563 | 17 |
| 29/06/2026 | 1,885.00 | 1,885.00 | -1.72 | 24,453 | 460,531 | 35 |
| 26/06/2026 | 1,918.00 | 1,918.00 | 4.41 | 52,585 | 1,006,993 | 26 |
| 25/06/2026 | 1,837.00 | 1,837.00 | 0.88 | 12,597 | 228,087 | 6 |
| 24/06/2026 | 1,842.00 | 1,842.00 | | 13,386 | 241,668 | 10 |
| 23/06/2026 | 1,827.00 | 1,827.00 | | 7,883 | 146,798 | 10 |
| 22/06/2026 | 1,827.00 | 1,827.00 | -0.27 | 16,932 | 307,565 | 11 |
| 19/06/2026 | 1,832.00 | 1,832.00 | 2.63 | 19,582 | 357,671 | 13 |
| 18/06/2026 | 1,785.00 | 1,785.00 | -2.57 | 23,793 | 427,639 | 25 |
| 17/06/2026 | 1,832.00 | 1,832.00 | 3.33 | 38,730 | 699,792 | 30 |
| 16/06/2026 | 1,712.00 | 1,712.00 | | 52,876 | 927,578 | 27 |
| 15/06/2026 | 1,687.00 | 1,687.00 | | 15,523 | 265,571 | 25 |
| 12/06/2026 | 1,687.00 | 1,687.00 | -3.60 | 16,142 | 272,613 | 18 |
| 11/06/2026 | 1,750.00 | 1,750.00 | -2.56 | 2,773 | 48,706 | 13 |
| 10/06/2026 | 1,738.00 | 1,738.00 | | 12,215 | 219,326 | 53 |
| 09/06/2026 | 1,738.00 | 1,738.00 | 1.05 | 7,959 | 138,338 | 2 |
| 08/06/2026 | 1,720.00 | 1,720.00 | -1.43 | 40,648 | 716,944 | 58 |
| 05/06/2026 | 1,745.00 | 1,745.00 | | 1,391 | 24,268 | 5 |
| 04/06/2026 | 1,722.00 | 1,722.00 | | 16,761 | 292,162 | 5 |
| 03/06/2026 | 1,722.00 | 1,722.00 | -0.17 | 20,411 | 350,319 | 17 |
| 02/06/2026 | 1,721.00 | 1,721.00 | | 7,193 | 122,627 | 12 |
| 01/06/2026 | 1,721.00 | 1,721.00 | 7.50 | 34,180 | 578,834 | 34 |
| 28/05/2026 | 1,608.00 | 1,608.00 | 2.10 | 10,575 | 169,521 | 13 |
| 27/05/2026 | 1,575.00 | 1,575.00 | 0.51 | 920 | 14,490 | 3 |
| 26/05/2026 | 1,567.00 | 1,567.00 | 1.03 | 138,402 | 2,151,788 | 24 |
| 25/05/2026 | 1,551.00 | 1,551.00 | -6.45 | 79,688 | 1,249,481 | 26 |
| 20/05/2026 | 1,658.00 | 1,658.00 | -2.01 | 39,730 | 660,011 | 19 |
| 19/05/2026 | 1,692.00 | 1,692.00 | 0.24 | 117,683 | 1,989,056 | 21 |
| 18/05/2026 | 1,688.00 | 1,688.00 | 2.86 | 117,775 | 1,969,544 | 33 |
| 14/05/2026 | 1,589.00 | 1,589.00 | 0.89 | 92,352 | 1,462,246 | 44 |
| 13/05/2026 | 1,575.00 | 1,575.00 | 2.34 | 3,802 | 58,735 | 10 |
| 12/05/2026 | 1,539.00 | 1,539.00 | -1.22 | 92,110 | 1,420,402 | 20 |
| 11/05/2026 | 1,558.00 | 1,558.00 | 0.13 | 45,305 | 705,866 | 25 |
| 07/05/2026 | 1,543.00 | 1,543.00 | -0.06 | 193,778 | 2,985,341 | 35 |
| 06/05/2026 | 1,544.00 | 1,544.00 | 1.11 | 371,970 | 5,586,364 | 195 |
| 05/05/2026 | 1,527.00 | 1,527.00 | -1.99 | 200,927 | 3,078,155 | 187 |
| 04/05/2026 | 1,558.00 | 1,558.00 | -3.05 | 269,540 | 4,232,711 | 27 |
|