|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 29,870.00 |
0.47
| 17 |
| 5,077.90 |
| 49 |
| 17:04 | 29,850.00 |
0.4
| 27 |
| 8,059.50 |
| 47 |
| 16:50 | 29,860.00 |
0.44
| 20 |
| 5,972.00 |
| 46 |
| 16:48 | 29,870.00 |
0.47
| 10 |
| 2,987.00 |
| 45 |
| 16:46 | 29,880.00 |
0.5
| 20 |
| 5,976.00 |
| 44 |
| 16:46 | 29,880.00 |
0.5
| 50 |
| 14,940.00 |
| 43 |
| 16:46 | 29,880.00 |
0.5
| 10 |
| 2,988.00 |
| 42 |
| 16:46 | 29,890.00 |
0.54
| 152 |
| 45,432.80 |
| 41 |
| 16:46 | 29,890.00 |
0.54
| 52 |
| 15,542.80 |
| 40 |
| 16:23 | 29,950.00 |
0.74
| 166 |
| 49,717.00 |
| 39 |
| 15:51 | 30,020.00 |
0.98
| 70 |
| 21,014.00 |
| 38 |
| 15:43 | 30,030.00 |
1.01
| 21 |
| 6,306.30 |
| 37 |
| 15:43 | 30,030.00 |
1.01
| 5 |
| 1,501.50 |
| 36 |
| 15:17 | 30,070.00 |
1.14
| 3 |
| 902.10 |
| 35 |
| 14:18 | 30,180.00 |
1.51
| 25 |
| 7,545.00 |
| 34 |
| 13:52 | 30,240.00 |
1.72
| 100 |
| 30,240.00 |
| 33 |
| 13:33 | 30,170.00 |
1.48
| 16 |
| 4,827.20 |
| 32 |
| 12:07 | 30,350.00 |
2.09
| 10 |
| 3,035.00 |
| 31 |
| 12:07 | 30,350.00 |
2.09
| 10 |
| 3,035.00 |
| 30 |
| 12:07 | 30,350.00 |
2.09
| 20 |
| 6,070.00 |
| 29 |
| 12:07 | 30,350.00 |
2.09
| 40 |
| 12,140.00 |
| 28 |
| 12:07 | 30,350.00 |
2.09
| 10 |
| 3,035.00 |
| 27 |
| 12:07 | 30,350.00 |
2.09
| 1 |
| 303.50 |
| 26 |
| 12:07 | 30,350.00 |
2.09
| 9 |
| 2,731.50 |
| 25 |
| 11:51 | 30,230.00 |
1.68
| 100 |
| 30,230.00 |
| 24 |
| 11:37 | 30,310.00 |
1.95
| 100 |
| 30,310.00 |
| 23 |
| 11:28 | 30,310.00 |
1.95
| 37 |
| 11,214.70 |
| 22 |
| 11:03 | 30,350.00 |
2.09
| 21 |
| 6,373.50 |
| 21 |
| 11:03 | 30,350.00 |
2.09
| 2 |
| 607.00 |
| 20 |
| 11:02 | 30,360.00 |
2.12
| 129 |
| 39,164.40 |
| 19 |
| 10:52 | 30,430.00 |
2.35
| 300 |
| 91,290.00 |
| 18 |
| 10:50 | 30,400.00 |
2.25
| 12 |
| 3,648.00 |
| 17 |
| 10:47 | 30,400.00 |
2.25
| 15 |
| 4,560.00 |
| 16 |
| 10:47 | 30,400.00 |
2.25
| 10 |
| 3,040.00 |
| 15 |
| 10:47 | 30,400.00 |
2.25
| 9 |
| 2,736.00 |
| 14 |
| 10:47 | 30,400.00 |
2.25
| 1 |
| 304.00 |
| 13 |
| 10:44 | 30,330.00 |
2.02
| 5 |
| 1,516.50 |
| 12 |
| 10:34 | 30,330.00 |
2.02
| 8 |
| 2,426.40 |
| 11 |
| 10:32 | 30,350.00 |
2.09
| 83 |
| 25,190.50 |
| 10 |
| 10:29 | 30,230.00 |
1.68
| 28 |
| 8,464.40 |
| 9 |
| 10:29 | 30,230.00 |
1.68
| 10 |
| 3,023.00 |
| 8 |
| 10:29 | 30,230.00 |
1.68
| 10 |
| 3,023.00 |
| 7 |
| 10:29 | 30,230.00 |
1.68
| 20 |
| 6,046.00 |
| 6 |
| 10:29 | 30,230.00 |
1.68
| 221 |
| 66,808.30 |
| 5 |
| 10:29 | 30,230.00 |
1.68
| 6 |
| 1,813.80 |
| 4 |
| 10:22 | 30,030.00 |
1.01
| 15 |
| 4,504.50 |
| 3 |
| 09:59 | 29,730.00 |
0
| 8 |
| 2,378.40 |
| 2 |
| סה"כ | | | 2,014 | | 608,051.5 | | 1,176 |
|