|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 29,880.00 | 29,880.00 | 0.50 | 2,014 | 608,052 | 49 |
| 17/07/2026 | 29,730.00 | 29,730.00 | 1.71 | 2,290 | 681,237 | 30 |
| 16/07/2026 | 29,230.00 | 29,230.00 | 1.92 | 434 | 126,292 | 16 |
| 15/07/2026 | 28,680.00 | 28,680.00 | 0.24 | 4,882 | 1,400,735 | 72 |
| 14/07/2026 | 28,610.00 | 28,610.00 | -0.49 | 997 | 286,123 | 16 |
| 13/07/2026 | 28,750.00 | 28,750.00 | 1.77 | 4,457 | 1,276,999 | 42 |
| 10/07/2026 | 28,250.00 | 28,250.00 | -0.77 | 1,090 | 307,988 | 14 |
| 09/07/2026 | 28,470.00 | 28,470.00 | -1.35 | 601 | 171,875 | 18 |
| 08/07/2026 | 28,730.00 | 28,730.00 | | 827 | 237,731 | 21 |
| 07/07/2026 | 28,730.00 | 28,730.00 | -1.44 | 1,546 | 445,325 | 32 |
| 06/07/2026 | 29,150.00 | 29,150.00 | 1.32 | 3,006 | 870,342 | 42 |
| 03/07/2026 | 28,770.00 | 28,770.00 | 0.77 | 3,374 | 968,134 | 38 |
| 02/07/2026 | 28,550.00 | 28,550.00 | 0.92 | 4,220 | 1,199,327 | 103 |
| 01/07/2026 | 28,290.00 | 28,290.00 | 3.55 | 5,433 | 1,524,176 | 135 |
| 30/06/2026 | 27,320.00 | 27,320.00 | -1.66 | 391 | 107,046 | 15 |
| 29/06/2026 | 27,780.00 | 27,780.00 | 0.73 | 959 | 266,332 | 21 |
| 26/06/2026 | 27,580.00 | 27,580.00 | -0.29 | 1,338 | 367,682 | 12 |
| 25/06/2026 | 27,660.00 | 27,660.00 | -1.36 | 905 | 250,999 | 25 |
| 24/06/2026 | 28,180.00 | 28,180.00 | | 995 | 279,453 | 17 |
| 23/06/2026 | 28,100.00 | 28,100.00 | | 3,423 | 957,479 | 35 |
| 22/06/2026 | 28,100.00 | 28,100.00 | -0.21 | 2,859 | 801,657 | 21 |
| 19/06/2026 | 28,160.00 | 28,160.00 | -0.18 | 982 | 275,645 | 28 |
| 18/06/2026 | 28,210.00 | 28,210.00 | -1.40 | 1,466 | 414,215 | 42 |
| 17/06/2026 | 28,610.00 | 28,610.00 | -0.93 | 3,049 | 869,787 | 41 |
| 16/06/2026 | 28,330.00 | 28,330.00 | | 1,419 | 405,335 | 26 |
| 15/06/2026 | 29,400.00 | 29,400.00 | | 2,459 | 706,118 | 42 |
| 12/06/2026 | 29,400.00 | 29,400.00 | -0.10 | 2,193 | 643,549 | 28 |
| 11/06/2026 | 29,430.00 | 29,430.00 | 0.58 | 8,067 | 2,364,205 | 39 |
| 10/06/2026 | 28,690.00 | 28,690.00 | | 8,210 | 2,395,940 | 55 |
| 09/06/2026 | 28,690.00 | 28,690.00 | -1.14 | 8,176 | 2,351,714 | 46 |
| 08/06/2026 | 29,020.00 | 29,020.00 | 0.42 | 2,050 | 592,530 | 22 |
| 05/06/2026 | 28,900.00 | 28,900.00 | 0.45 | 7,075 | 2,042,394 | 30 |
| 04/06/2026 | 29,270.00 | 29,270.00 | | 9,789 | 2,843,945 | 39 |
| 03/06/2026 | 29,270.00 | 29,270.00 | -0.48 | 7,469 | 2,189,256 | 38 |
| 02/06/2026 | 29,560.00 | 29,560.00 | | 23,602 | 6,978,296 | 102 |
| 01/06/2026 | 29,560.00 | 29,560.00 | -1.47 | 8,550 | 2,549,853 | 111 |
| 28/05/2026 | 30,100.00 | 30,100.00 | -0.23 | 25,541 | 7,721,340 | 164 |
| 27/05/2026 | 30,170.00 | 30,170.00 | -3.76 | 24,606 | 7,495,028 | 79 |
| 26/05/2026 | 31,350.00 | 31,350.00 | -0.10 | 5,048 | 1,585,054 | 95 |
| 25/05/2026 | 31,380.00 | 31,380.00 | -3.71 | 4,576 | 1,443,420 | 117 |
| 20/05/2026 | 32,590.00 | 32,590.00 | 1.15 | 3,045 | 992,346 | 36 |
| 19/05/2026 | 32,220.00 | 32,220.00 | 2.22 | 3,319 | 1,068,254 | 43 |
| 18/05/2026 | 31,520.00 | 31,520.00 | -1.47 | 2,282 | 725,033 | 42 |
| 14/05/2026 | 32,410.00 | 32,410.00 | 0.12 | 3,964 | 1,269,808 | 50 |
| 13/05/2026 | 32,370.00 | 32,370.00 | -0.71 | 964 | 315,481 | 26 |
| 12/05/2026 | 32,600.00 | 32,600.00 | 0.99 | 4,346 | 1,411,218 | 55 |
| 11/05/2026 | 32,280.00 | 32,280.00 | 1.00 | 3,425 | 1,100,110 | 77 |
| 07/05/2026 | 31,910.00 | 31,910.00 | -2.83 | 3,212 | 1,028,747 | 85 |
| 06/05/2026 | 32,840.00 | 32,840.00 | -2.35 | 5,272 | 1,739,197 | 127 |
| 05/05/2026 | 33,630.00 | 33,630.00 | 1.48 | 4,579 | 1,530,594 | 143 |
|