|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:20 | 3,983.63 |
0.25
| 1,000 |
| 39,836.30 |
| 13 |
15:18 | 3,983.63 |
0.25
| 10,000 |
| 398,363.00 |
| 12 |
14:59 | 3,984.09 |
0.26
| 753 |
| 30,000.20 |
| 11 |
14:02 | 3,985.00 |
0.29
| 1,003 |
| 39,969.55 |
| 10 |
13:52 | 3,985.58 |
0.3
| 301 |
| 11,996.60 |
| 9 |
12:57 | 3,985.77 |
0.31
| 2,508 |
| 99,963.11 |
| 8 |
12:10 | 3,985.80 |
0.31
| 530 |
| 21,124.74 |
| 7 |
12:10 | 3,985.78 |
0.31
| 724 |
| 28,857.05 |
| 6 |
11:45 | 3,986.15 |
0.32
| 220 |
| 8,769.53 |
| 5 |
11:45 | 3,986.14 |
0.32
| 1,280 |
| 51,022.59 |
| 4 |
10:39 | 3,982.26 |
0.22
| 10,000 |
| 398,226.00 |
| 3 |
10:10 | 3,975.16 |
0.04
| 729 |
| 28,978.91 |
| 2 |
10:10 | 3,975.16 |
0.04
| 1,275 |
| 50,683.29 |
| 1 |
סה"כ | | | 30,323 | | 1,207,790.87 | | 91 |
|