|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,611.62 | 4,611.62 | | | | |
| 16/07/2026 | 4,611.62 | 4,611.62 | -0.04 | 3,844 | 177,271 | 1 |
| 15/07/2026 | 4,613.35 | 4,613.35 | 0.12 | 477 | 22,006 | 5 |
| 14/07/2026 | 4,607.60 | 4,607.60 | 0.06 | 75 | 3,455 | 1 |
| 13/07/2026 | 4,604.75 | 4,604.75 | -0.11 | 1,730 | 79,674 | 3 |
| 10/07/2026 | 4,609.74 | 4,609.74 | 0.02 | 7,285 | 335,820 | 4 |
| 09/07/2026 | 4,609.00 | 4,609.00 | | 1,268 | 58,442 | 4 |
| 08/07/2026 | 4,613.29 | 4,613.29 | | 1,800 | 82,964 | 1 |
| 07/07/2026 | 4,613.29 | 4,613.29 | 0.20 | 46 | 2,122 | 1 |
| 06/07/2026 | 4,603.87 | 4,603.87 | 0.23 | 869 | 39,971 | 3 |
| 03/07/2026 | 4,593.24 | 4,593.24 | 0.24 | 400 | 18,373 | 2 |
| 02/07/2026 | 4,582.42 | 4,582.42 | | | | |
| 01/07/2026 | 4,582.42 | 4,582.42 | 0.09 | 1,074 | 49,215 | 2 |
| 30/06/2026 | 4,578.24 | 4,578.24 | -0.02 | 24,892 | 1,139,156 | 10 |
| 29/06/2026 | 4,578.93 | 4,578.93 | -0.13 | 23,717 | 1,085,975 | 6 |
| 26/06/2026 | 4,584.80 | 4,584.80 | | | | |
| 25/06/2026 | 4,584.80 | 4,584.80 | | 654 | 29,985 | 1 |
| 24/06/2026 | 4,575.29 | 4,575.29 | | 3,690 | 169,157 | 3 |
| 23/06/2026 | 4,570.74 | 4,570.74 | | 251 | 11,477 | 1 |
| 22/06/2026 | 4,570.74 | 4,570.74 | -0.01 | 1,532 | 70,024 | 1 |
| 19/06/2026 | 4,571.27 | 4,571.27 | | | | |
| 18/06/2026 | 4,571.27 | 4,571.27 | -0.10 | 234 | 10,697 | 2 |
| 17/06/2026 | 4,576.02 | 4,576.02 | | | | |
| 16/06/2026 | 4,578.64 | 4,578.64 | | 290 | 13,267 | 1 |
| 15/06/2026 | 4,569.80 | 4,569.80 | | 21,152 | 968,245 | 3 |
| 12/06/2026 | 4,569.80 | 4,569.80 | | | | |
| 11/06/2026 | 4,569.80 | 4,569.80 | 0.32 | 131,526 | 6,010,182 | 13 |
| 10/06/2026 | 4,558.82 | 4,558.82 | | 832 | 37,900 | 1 |
| 09/06/2026 | 4,558.82 | 4,558.82 | 0.12 | 20,388 | 929,456 | 3 |
| 08/06/2026 | 4,553.55 | 4,553.55 | 0.18 | 16,184 | 735,646 | 8 |
| 05/06/2026 | 4,545.40 | 4,545.40 | -0.08 | 15,000 | 681,522 | 2 |
| 04/06/2026 | 4,547.27 | 4,547.27 | | 589 | 26,793 | 2 |
| 03/06/2026 | 4,547.27 | 4,547.27 | -0.05 | 2,400 | 109,145 | 1 |
| 02/06/2026 | 4,553.51 | 4,553.51 | | 11,000 | 500,394 | 1 |
| 01/06/2026 | 4,553.51 | 4,553.51 | -0.14 | 6,325 | 288,117 | 5 |
| 28/05/2026 | 4,553.45 | 4,553.45 | -0.09 | 1,653 | 75,268 | 7 |
| 27/05/2026 | 4,557.70 | 4,557.70 | | | | |
| 26/05/2026 | 4,557.70 | 4,557.70 | 0.05 | 2,769 | 126,203 | 2 |
| 25/05/2026 | 4,555.50 | 4,555.50 | 0.18 | 33,532 | 1,527,750 | 15 |
| 20/05/2026 | 4,547.38 | 4,547.38 | -0.02 | 10,743 | 488,433 | 2 |
| 19/05/2026 | 4,548.40 | 4,548.40 | -0.03 | 404 | 18,376 | 1 |
| 18/05/2026 | 4,549.71 | 4,549.71 | 0.08 | 23,121 | 1,051,650 | 5 |
| 14/05/2026 | 4,546.02 | 4,546.02 | | | | |
| 13/05/2026 | 4,546.02 | 4,546.02 | 0.10 | 11,168 | 507,698 | 2 |
| 12/05/2026 | 4,541.70 | 4,541.70 | -0.07 | 6,577 | 298,625 | 3 |
| 11/05/2026 | 4,544.75 | 4,544.75 | 0.16 | 12,499 | 568,056 | 3 |
| 07/05/2026 | 4,537.58 | 4,537.58 | 0.15 | 3,262 | 147,989 | 5 |
| 06/05/2026 | 4,530.63 | 4,530.63 | 0.18 | 990 | 44,853 | 2 |
| 05/05/2026 | 4,522.59 | 4,522.59 | 0.10 | 11,076 | 500,879 | 4 |
| 04/05/2026 | 4,518.03 | 4,518.03 | 0.05 | 2,253 | 101,790 | 3 |
|