|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:13 | 75,450.00 |
0.12
| 29 |
| 21,880.50 |
| 48 |
| 16:48 | 75,380.00 |
0.03
| 3 |
| 2,261.40 |
| 47 |
| 16:48 | 75,360.00 |
0
| 1 |
| 753.60 |
| 46 |
| 16:48 | 75,360.00 |
0
| 2 |
| 1,507.20 |
| 45 |
| 16:48 | 75,410.00 |
0.07
| 2 |
| 1,508.20 |
| 44 |
| 16:31 | 76,100.00 |
0.98
| 1 |
| 761.00 |
| 43 |
| 16:31 | 76,100.00 |
0.98
| 1 |
| 761.00 |
| 42 |
| 16:18 | 75,980.00 |
0.82
| 27 |
| 20,514.60 |
| 41 |
| 16:08 | 76,030.00 |
0.89
| 1 |
| 760.30 |
| 40 |
| 15:54 | 76,000.00 |
0.85
| 15 |
| 11,400.00 |
| 39 |
| 15:30 | 76,100.00 |
0.98
| 80 |
| 60,880.00 |
| 38 |
| 15:30 | 76,100.00 |
0.98
| 12 |
| 9,132.00 |
| 37 |
| 14:43 | 76,490.00 |
1.5
| 65 |
| 49,718.50 |
| 36 |
| 14:42 | 76,490.00 |
1.5
| 21 |
| 16,062.90 |
| 35 |
| 14:42 | 76,490.00 |
1.5
| 44 |
| 33,655.60 |
| 34 |
| 14:17 | 76,300.00 |
1.25
| 5 |
| 3,815.00 |
| 33 |
| 14:00 | 76,200.00 |
1.11
| 2 |
| 1,524.00 |
| 32 |
| 13:53 | 76,100.00 |
0.98
| 65 |
| 49,465.00 |
| 31 |
| 13:22 | 76,130.00 |
1.02
| 2 |
| 1,522.60 |
| 30 |
| 13:16 | 76,100.00 |
0.98
| 15 |
| 11,415.00 |
| 29 |
| 13:16 | 76,100.00 |
0.98
| 10 |
| 7,610.00 |
| 28 |
| 13:05 | 76,090.00 |
0.97
| 3 |
| 2,282.70 |
| 27 |
| 12:59 | 76,070.00 |
0.94
| 1 |
| 760.70 |
| 26 |
| 12:55 | 76,140.00 |
1.04
| 1 |
| 761.40 |
| 25 |
| 12:53 | 76,180.00 |
1.09
| 7 |
| 5,332.60 |
| 24 |
| 12:48 | 76,130.00 |
1.02
| 23 |
| 17,509.90 |
| 23 |
| 12:33 | 76,230.00 |
1.15
| 33 |
| 25,155.90 |
| 22 |
| 12:20 | 76,230.00 |
1.15
| 3 |
| 2,286.90 |
| 21 |
| 12:08 | 76,390.00 |
1.37
| 24 |
| 18,333.60 |
| 20 |
| 11:38 | 76,500.00 |
1.51
| 200 |
| 153,000.00 |
| 19 |
| 11:22 | 76,370.00 |
1.34
| 1 |
| 763.70 |
| 18 |
| 11:17 | 76,370.00 |
1.34
| 66 |
| 50,404.20 |
| 17 |
| 11:16 | 76,350.00 |
1.31
| 36 |
| 27,486.00 |
| 16 |
| 11:16 | 76,350.00 |
1.31
| 30 |
| 22,905.00 |
| 15 |
| 11:06 | 76,420.00 |
1.41
| 8 |
| 6,113.60 |
| 14 |
| 11:05 | 76,380.00 |
1.35
| 524 |
| 400,231.19 |
| 13 |
| 11:05 | 76,370.00 |
1.34
| 31 |
| 23,674.70 |
| 12 |
| 10:22 | 76,360.00 |
1.33
| 10 |
| 7,636.00 |
| 11 |
| 10:14 | 76,310.00 |
1.26
| 2 |
| 1,526.20 |
| 10 |
| 10:12 | 76,330.00 |
1.29
| 26 |
| 19,845.80 |
| 9 |
| 09:59 | 76,040.00 |
0.9
| 1 |
| 760.40 |
| 8 |
| 09:59 | 76,000.00 |
0.85
| 20 |
| 15,200.00 |
| 7 |
| סה"כ | | | 1,453 | | 1,108,878.89 | | 1,155 |
|