|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:36 | 39,500.00 |
0.92
| 1 |
| 395.00 |
| 69 |
16:34 | 39,670.00 |
1.35
| 321 |
| 127,340.70 |
| 68 |
16:34 | 39,710.00 |
1.46
| 33 |
| 13,104.30 |
| 67 |
16:30 | 39,870.00 |
1.87
| 666 |
| 265,534.19 |
| 66 |
16:30 | 39,870.00 |
1.87
| 546 |
| 217,690.20 |
| 65 |
16:30 | 39,870.00 |
1.87
| 23 |
| 9,170.10 |
| 64 |
16:30 | 39,870.00 |
1.87
| 24 |
| 9,568.80 |
| 63 |
16:30 | 39,870.00 |
1.87
| 3 |
| 1,196.10 |
| 62 |
16:30 | 39,870.00 |
1.87
| 70 |
| 27,909.00 |
| 61 |
16:26 | 39,830.00 |
1.76
| 7 |
| 2,788.10 |
| 60 |
16:26 | 39,820.00 |
1.74
| 73 |
| 29,068.60 |
| 59 |
15:48 | 39,920.00 |
1.99
| 8 |
| 3,193.60 |
| 58 |
15:46 | 39,980.00 |
2.15
| 21 |
| 8,395.80 |
| 57 |
15:42 | 40,000.00 |
2.2
| 51 |
| 20,400.00 |
| 56 |
15:42 | 39,980.00 |
2.15
| 9 |
| 3,598.20 |
| 55 |
15:42 | 39,960.00 |
2.1
| 98 |
| 39,160.80 |
| 54 |
15:42 | 39,960.00 |
2.1
| 4 |
| 1,598.40 |
| 53 |
15:39 | 39,890.00 |
1.92
| 128 |
| 51,059.20 |
| 52 |
15:37 | 39,960.00 |
2.1
| 8 |
| 3,196.80 |
| 51 |
15:32 | 39,770.00 |
1.61
| 666 |
| 264,868.19 |
| 50 |
15:32 | 39,770.00 |
1.61
| 666 |
| 264,868.19 |
| 49 |
15:16 | 39,860.00 |
1.84
| 15 |
| 5,979.00 |
| 48 |
15:11 | 39,910.00 |
1.97
| 68 |
| 27,138.80 |
| 47 |
15:11 | 39,910.00 |
1.97
| 4 |
| 1,596.40 |
| 46 |
15:11 | 39,910.00 |
1.97
| 74 |
| 29,533.40 |
| 45 |
14:10 | 39,910.00 |
1.97
| 42 |
| 16,762.20 |
| 44 |
13:53 | 39,860.00 |
1.84
| 72 |
| 28,699.20 |
| 43 |
13:17 | 39,760.00 |
1.58
| 65 |
| 25,844.00 |
| 42 |
13:17 | 39,740.00 |
1.53
| 10 |
| 3,974.00 |
| 41 |
13:14 | 39,780.00 |
1.64
| 13 |
| 5,171.40 |
| 40 |
13:05 | 39,790.00 |
1.66
| 37 |
| 14,722.30 |
| 39 |
12:44 | 39,860.00 |
1.84
| 50 |
| 19,930.00 |
| 38 |
11:49 | 39,870.00 |
1.87
| 50 |
| 19,935.00 |
| 37 |
11:44 | 39,870.00 |
1.87
| 14 |
| 5,581.80 |
| 36 |
11:29 | 39,920.00 |
1.99
| 23 |
| 9,181.60 |
| 35 |
11:29 | 39,920.00 |
1.99
| 4 |
| 1,596.80 |
| 34 |
11:28 | 39,950.00 |
2.07
| 138 |
| 55,131.00 |
| 33 |
11:26 | 39,960.00 |
2.1
| 3 |
| 1,198.80 |
| 32 |
11:23 | 39,970.00 |
2.12
| 109 |
| 43,567.30 |
| 31 |
11:23 | 39,950.00 |
2.07
| 16 |
| 6,392.00 |
| 30 |
11:08 | 39,880.00 |
1.89
| 8 |
| 3,190.40 |
| 29 |
11:08 | 39,880.00 |
1.89
| 194 |
| 77,367.20 |
| 28 |
11:04 | 39,810.00 |
1.71
| 257 |
| 102,311.70 |
| 27 |
10:55 | 39,780.00 |
1.64
| 128 |
| 50,918.40 |
| 26 |
10:40 | 39,740.00 |
1.53
| 15 |
| 5,961.00 |
| 25 |
10:38 | 39,710.00 |
1.46
| 17 |
| 6,750.70 |
| 24 |
10:36 | 39,710.00 |
1.46
| 13 |
| 5,162.30 |
| 23 |
10:35 | 39,710.00 |
1.46
| 2 |
| 794.20 |
| 22 |
10:35 | 39,710.00 |
1.46
| 62 |
| 24,620.20 |
| 21 |
10:32 | 39,710.00 |
1.46
| 13 |
| 5,162.30 |
| 20 |
סה"כ | | | 4,942 | | 1,968,277.67 | | 2,225 |
|