|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 76,440.00 | 76,440.00 | 0.71 | 3,216 | 2,451,436 | 35 |
| 17/07/2026 | 75,900.00 | 75,900.00 | -2.30 | 3,375 | 2,554,630 | 56 |
| 16/07/2026 | 77,690.00 | 77,690.00 | 0.17 | 3,705 | 2,866,297 | 43 |
| 15/07/2026 | 77,560.00 | 77,560.00 | 1.61 | 777 | 601,253 | 35 |
| 14/07/2026 | 76,330.00 | 76,330.00 | -2.20 | 5,733 | 4,392,427 | 55 |
| 13/07/2026 | 78,050.00 | 78,050.00 | 1.71 | 2,962 | 2,304,531 | 82 |
| 10/07/2026 | 76,740.00 | 76,740.00 | 0.35 | 1,534 | 1,176,334 | 28 |
| 09/07/2026 | 76,470.00 | 76,470.00 | 1.04 | 1,616 | 1,233,205 | 53 |
| 08/07/2026 | 77,200.00 | 77,200.00 | | 2,924 | 2,218,853 | 69 |
| 07/07/2026 | 77,200.00 | 77,200.00 | 1.51 | 1,815 | 1,399,240 | 36 |
| 06/07/2026 | 76,050.00 | 76,050.00 | 0.37 | 11,487 | 8,748,746 | 63 |
| 03/07/2026 | 75,770.00 | 75,770.00 | -0.82 | 161 | 122,005 | 9 |
| 02/07/2026 | 76,400.00 | 76,400.00 | 2.62 | 3,998 | 3,019,208 | 70 |
| 01/07/2026 | 74,450.00 | 74,450.00 | 0.07 | 1,477 | 1,100,028 | 40 |
| 30/06/2026 | 74,400.00 | 74,400.00 | 2.37 | 6,074 | 4,490,832 | 55 |
| 29/06/2026 | 72,680.00 | 72,680.00 | 3.14 | 6,140 | 4,451,667 | 54 |
| 26/06/2026 | 70,470.00 | 70,470.00 | -0.38 | 4,181 | 2,966,970 | 62 |
| 25/06/2026 | 70,740.00 | 70,740.00 | -2.29 | 2,564 | 1,865,812 | 47 |
| 24/06/2026 | 72,900.00 | 72,900.00 | | 769 | 556,881 | 21 |
| 23/06/2026 | 76,190.00 | 76,190.00 | | 3,196 | 2,309,541 | 63 |
| 22/06/2026 | 76,190.00 | 76,190.00 | 1.84 | 3,811 | 2,876,611 | 41 |
| 19/06/2026 | 74,810.00 | 74,810.00 | 1.16 | 5,060 | 3,780,691 | 18 |
| 18/06/2026 | 73,950.00 | 73,950.00 | -1.53 | 2,490 | 1,854,192 | 82 |
| 17/06/2026 | 75,100.00 | 75,100.00 | -0.90 | 6,117 | 4,594,013 | 59 |
| 16/06/2026 | 75,010.00 | 75,010.00 | | 2,565 | 1,940,594 | 37 |
| 15/06/2026 | 72,090.00 | 72,090.00 | | 2,923 | 2,169,367 | 57 |
| 12/06/2026 | 72,090.00 | 72,090.00 | 4.30 | 6,336 | 4,522,580 | 71 |
| 11/06/2026 | 69,120.00 | 69,120.00 | -3.50 | 11,120 | 7,723,176 | 121 |
| 10/06/2026 | 73,390.00 | 73,390.00 | | 14,992 | 10,565,479 | 153 |
| 09/06/2026 | 73,390.00 | 73,390.00 | 0.71 | 3,887 | 2,842,876 | 34 |
| 08/06/2026 | 72,870.00 | 72,870.00 | -3.69 | 8,779 | 6,386,410 | 82 |
| 05/06/2026 | 75,660.00 | 75,660.00 | 0.84 | 1,866 | 1,412,954 | 7 |
| 04/06/2026 | 75,740.00 | 75,740.00 | | 1,512 | 1,126,787 | 24 |
| 03/06/2026 | 75,740.00 | 75,740.00 | 0.50 | 1,424 | 1,086,998 | 47 |
| 02/06/2026 | 74,300.00 | 74,300.00 | | 1,081 | 807,332 | 14 |
| 01/06/2026 | 74,300.00 | 74,300.00 | 0.41 | 4,953 | 3,682,707 | 52 |
| 28/05/2026 | 72,770.00 | 72,770.00 | -0.53 | 1,811 | 1,317,360 | 23 |
| 27/05/2026 | 73,160.00 | 73,160.00 | -0.77 | 3,099 | 2,278,414 | 46 |
| 26/05/2026 | 73,730.00 | 73,730.00 | -1.82 | 4,120 | 3,040,032 | 64 |
| 25/05/2026 | 75,100.00 | 75,100.00 | 5.20 | 2,741 | 2,058,899 | 71 |
| 20/05/2026 | 71,390.00 | 71,390.00 | 0.56 | 6,439 | 4,606,739 | 57 |
| 19/05/2026 | 70,990.00 | 70,990.00 | -1.40 | 4,948 | 3,524,184 | 50 |
| 18/05/2026 | 72,000.00 | 72,000.00 | -1.37 | 5,061 | 3,634,794 | 85 |
| 14/05/2026 | 73,880.00 | 73,880.00 | 2.23 | 1,709 | 1,259,968 | 61 |
| 13/05/2026 | 72,270.00 | 72,270.00 | 1.52 | 1,656 | 1,197,407 | 56 |
| 12/05/2026 | 71,190.00 | 71,190.00 | -1.14 | 2,147 | 1,533,818 | 59 |
| 11/05/2026 | 72,010.00 | 72,010.00 | 1.34 | 2,640 | 1,891,403 | 81 |
| 07/05/2026 | 71,200.00 | 71,200.00 | 2.33 | 1,425 | 1,013,452 | 65 |
| 06/05/2026 | 69,580.00 | 69,580.00 | 1.77 | 6,783 | 4,715,990 | 118 |
| 05/05/2026 | 68,370.00 | 68,370.00 | 0.34 | 2,747 | 1,872,955 | 46 |
|