|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 75,740.00 | 75,740.00 | 0.50 | 1,424 | 1,086,998 | 47 |
| 02/06/2026 | 74,300.00 | 74,300.00 | | 1,081 | 807,332 | 14 |
| 01/06/2026 | 74,300.00 | 74,300.00 | 0.41 | 4,953 | 3,682,707 | 52 |
| 28/05/2026 | 72,770.00 | 72,770.00 | -0.53 | 1,811 | 1,317,360 | 23 |
| 27/05/2026 | 73,160.00 | 73,160.00 | -0.77 | 3,099 | 2,278,414 | 46 |
| 26/05/2026 | 73,730.00 | 73,730.00 | -1.82 | 4,120 | 3,040,032 | 64 |
| 25/05/2026 | 75,100.00 | 75,100.00 | 5.20 | 2,741 | 2,058,899 | 71 |
| 20/05/2026 | 71,390.00 | 71,390.00 | 0.56 | 6,439 | 4,606,739 | 57 |
| 19/05/2026 | 70,990.00 | 70,990.00 | -1.40 | 4,948 | 3,524,184 | 50 |
| 18/05/2026 | 72,000.00 | 72,000.00 | -1.37 | 5,061 | 3,634,794 | 85 |
| 14/05/2026 | 73,880.00 | 73,880.00 | 2.23 | 1,709 | 1,259,968 | 61 |
| 13/05/2026 | 72,270.00 | 72,270.00 | 1.52 | 1,656 | 1,197,407 | 56 |
| 12/05/2026 | 71,190.00 | 71,190.00 | -1.14 | 2,147 | 1,533,818 | 59 |
| 11/05/2026 | 72,010.00 | 72,010.00 | 1.34 | 2,640 | 1,891,403 | 81 |
| 07/05/2026 | 71,200.00 | 71,200.00 | 2.33 | 1,425 | 1,013,452 | 65 |
| 06/05/2026 | 69,580.00 | 69,580.00 | 1.77 | 6,783 | 4,715,990 | 118 |
| 05/05/2026 | 68,370.00 | 68,370.00 | 0.34 | 2,747 | 1,872,955 | 46 |
| 04/05/2026 | 68,140.00 | 68,140.00 | 0.15 | 11,353 | 7,741,482 | 92 |
| 30/04/2026 | 66,060.00 | 66,060.00 | -0.66 | 4,261 | 2,835,511 | 50 |
| 29/04/2026 | 66,500.00 | 66,500.00 | -0.15 | 1,494 | 992,016 | 24 |
| 28/04/2026 | 66,600.00 | 66,600.00 | -1.03 | 3,553 | 2,371,921 | 42 |
| 27/04/2026 | 67,290.00 | 67,290.00 | 1.39 | 2,147 | 1,444,148 | 68 |
| 23/04/2026 | 66,570.00 | 66,570.00 | 0.33 | 5,272 | 3,514,030 | 64 |
| 20/04/2026 | 66,350.00 | 66,350.00 | 1.92 | 3,294 | 2,176,180 | 88 |
| 16/04/2026 | 64,640.00 | 64,640.00 | 1.75 | 2,186 | 1,411,833 | 73 |
| 15/04/2026 | 63,530.00 | 63,530.00 | 1.65 | 8,018 | 5,086,373 | 88 |
| 14/04/2026 | 62,500.00 | 62,500.00 | 3.67 | 7,078 | 4,387,351 | 93 |
| 13/04/2026 | 60,290.00 | 60,290.00 | -0.43 | 4,227 | 2,533,366 | 87 |
| 09/04/2026 | 59,850.00 | 59,850.00 | 5.46 | 6,383 | 3,825,552 | 109 |
| 06/04/2026 | 56,750.00 | 56,750.00 | 1.65 | 840 | 475,621 | 32 |
| 31/03/2026 | 52,940.00 | 52,940.00 | 2.28 | 10,406 | 5,433,260 | 93 |
| 30/03/2026 | 53,580.00 | 53,580.00 | | 7,880 | 4,089,703 | 126 |
| 26/03/2026 | 55,490.00 | 55,490.00 | -2.82 | 6,084 | 3,382,999 | 75 |
| 25/03/2026 | 57,100.00 | 57,100.00 | 2.46 | 6,899 | 3,954,670 | 86 |
| 24/03/2026 | 55,730.00 | 55,730.00 | -4.11 | 4,226 | 2,363,339 | 58 |
| 23/03/2026 | 56,190.00 | 56,190.00 | | 10,182 | 5,566,042 | 170 |
| 19/03/2026 | 56,870.00 | 56,870.00 | -3.50 | 16,895 | 9,609,369 | 187 |
| 18/03/2026 | 58,930.00 | 58,930.00 | -3.04 | 2,163 | 1,295,560 | 57 |
| 17/03/2026 | 60,780.00 | 60,780.00 | 0.96 | 5,511 | 3,331,904 | 57 |
| 16/03/2026 | 60,200.00 | 60,200.00 | 0.27 | 3,870 | 2,309,755 | 102 |
| 12/03/2026 | 62,120.00 | 62,120.00 | | 880 | 537,823 | 35 |
| 11/03/2026 | 62,120.00 | 62,120.00 | -0.61 | 6,482 | 4,029,381 | 92 |
| 10/03/2026 | 59,490.00 | 59,490.00 | | 7,581 | 4,721,416 | 100 |
| 09/03/2026 | 62,630.00 | 62,630.00 | | 23,940 | 14,082,377 | 219 |
| 05/03/2026 | 63,350.00 | 63,350.00 | 0.35 | 8,831 | 5,637,681 | 76 |
| 04/03/2026 | 64,110.00 | 64,110.00 | | 7,802 | 4,899,135 | 137 |
| 02/03/2026 | 65,850.00 | 65,850.00 | | 10,614 | 6,617,496 | 173 |
| 26/02/2026 | 66,240.00 | 66,240.00 | | 2,450 | 1,643,058 | 78 |
| 25/02/2026 | 66,240.00 | 66,240.00 | 2.33 | 1,540 | 1,012,983 | 75 |
| 24/02/2026 | 64,730.00 | 64,730.00 | -0.71 | 2,686 | 1,730,276 | 76 |
|