|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 145,500.00 |
0.57
| 41 |
| 59,655.00 |
| 271 |
16:42 | 146,260.00 |
1.1
| 200 |
| 292,520.00 |
| 261 |
16:42 | 146,290.00 |
1.12
| 29 |
| 42,424.10 |
| 260 |
16:40 | 146,160.00 |
1.03
| 7 |
| 10,231.20 |
| 259 |
16:40 | 145,970.00 |
0.9
| 41 |
| 59,847.70 |
| 258 |
16:40 | 146,000.00 |
0.92
| 48 |
| 70,080.00 |
| 257 |
16:40 | 146,000.00 |
0.92
| 4 |
| 5,840.00 |
| 256 |
16:36 | 146,110.00 |
1
| 34 |
| 49,677.40 |
| 255 |
16:36 | 146,120.00 |
1
| 10 |
| 14,612.00 |
| 254 |
16:35 | 146,380.00 |
1.18
| 222 |
| 324,963.59 |
| 253 |
16:35 | 146,380.00 |
1.18
| 222 |
| 324,963.59 |
| 252 |
16:35 | 146,380.00 |
1.18
| 222 |
| 324,963.59 |
| 251 |
16:35 | 146,500.00 |
1.26
| 48 |
| 70,320.00 |
| 250 |
16:35 | 146,500.00 |
1.26
| 89 |
| 130,385.00 |
| 249 |
16:34 | 146,910.00 |
1.55
| 7 |
| 10,283.70 |
| 248 |
16:31 | 146,850.00 |
1.51
| 34 |
| 49,929.00 |
| 247 |
16:31 | 146,940.00 |
1.57
| 3 |
| 4,408.20 |
| 246 |
16:31 | 147,050.00 |
1.65
| 37 |
| 54,408.50 |
| 245 |
16:30 | 147,680.00 |
2.08
| 187 |
| 276,161.59 |
| 244 |
16:30 | 147,680.00 |
2.08
| 35 |
| 51,688.00 |
| 243 |
16:30 | 147,680.00 |
2.08
| 222 |
| 327,849.59 |
| 242 |
16:30 | 147,680.00 |
2.08
| 222 |
| 327,849.59 |
| 241 |
16:26 | 147,500.00 |
1.96
| 10 |
| 14,750.00 |
| 240 |
16:13 | 147,110.00 |
1.69
| 135 |
| 198,598.50 |
| 239 |
16:11 | 146,950.00 |
1.58
| 1 |
| 1,469.50 |
| 238 |
16:10 | 147,010.00 |
1.62
| 31 |
| 45,573.10 |
| 237 |
16:09 | 146,950.00 |
1.58
| 11 |
| 16,164.50 |
| 236 |
16:09 | 147,000.00 |
1.61
| 1 |
| 1,470.00 |
| 235 |
16:09 | 147,000.00 |
1.61
| 2 |
| 2,940.00 |
| 234 |
16:09 | 147,000.00 |
1.61
| 10 |
| 14,700.00 |
| 233 |
16:09 | 147,000.00 |
1.61
| 3 |
| 4,410.00 |
| 232 |
16:08 | 147,010.00 |
1.62
| 3 |
| 4,410.30 |
| 231 |
16:07 | 147,120.00 |
1.69
| 6 |
| 8,827.20 |
| 230 |
15:58 | 147,510.00 |
1.96
| 4 |
| 5,900.40 |
| 229 |
15:57 | 147,500.00 |
1.96
| 37 |
| 54,575.00 |
| 228 |
15:56 | 147,600.00 |
2.03
| 10 |
| 14,760.00 |
| 227 |
15:54 | 147,420.00 |
1.9
| 15 |
| 22,113.00 |
| 226 |
15:53 | 147,770.00 |
2.14
| 3 |
| 4,433.10 |
| 225 |
15:51 | 147,950.00 |
2.27
| 8 |
| 11,836.00 |
| 224 |
15:50 | 148,030.00 |
2.32
| 6 |
| 8,881.80 |
| 223 |
15:47 | 148,120.00 |
2.38
| 6 |
| 8,887.20 |
| 222 |
15:38 | 148,100.00 |
2.37
| 5 |
| 7,405.00 |
| 221 |
15:37 | 148,380.00 |
2.56
| 6 |
| 8,902.80 |
| 220 |
15:33 | 148,190.00 |
2.43
| 10 |
| 14,819.00 |
| 219 |
15:32 | 147,530.00 |
1.98
| 222 |
| 327,516.59 |
| 218 |
15:32 | 147,530.00 |
1.98
| 222 |
| 327,516.59 |
| 217 |
15:30 | 147,500.00 |
1.96
| 4 |
| 5,900.00 |
| 216 |
15:30 | 147,620.00 |
2.04
| 6 |
| 8,857.20 |
| 215 |
15:18 | 147,900.00 |
2.23
| 76 |
| 112,404.00 |
| 214 |
15:17 | 147,970.00 |
2.28
| 1 |
| 1,479.70 |
| 213 |
סה"כ | | | 2,818 | | 4,142,561.82 | | 11,884 |
|