|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 33,580.00 | 33,580.00 | -6.49 | 34,924 | 11,624,233 | 585 |
| 16/07/2026 | 35,910.00 | 35,910.00 | -2.89 | 29,862 | 10,695,804 | 340 |
| 15/07/2026 | 36,980.00 | 36,980.00 | 1.07 | 25,225 | 9,467,517 | 193 |
| 14/07/2026 | 36,590.00 | 36,590.00 | -0.25 | 26,647 | 9,822,974 | 180 |
| 13/07/2026 | 36,680.00 | 36,680.00 | -1.32 | 24,309 | 8,968,486 | 198 |
| 10/07/2026 | 37,170.00 | 37,170.00 | -0.40 | 6,784 | 2,522,445 | 67 |
| 09/07/2026 | 37,320.00 | 37,320.00 | 4.71 | 28,632 | 10,593,706 | 204 |
| 08/07/2026 | 35,620.00 | 35,620.00 | | 32,694 | 11,407,395 | 247 |
| 07/07/2026 | 35,620.00 | 35,620.00 | -5.69 | 27,147 | 9,932,930 | 379 |
| 06/07/2026 | 37,770.00 | 37,770.00 | 1.02 | 24,244 | 9,056,289 | 177 |
| 03/07/2026 | 37,390.00 | 37,390.00 | -3.31 | 8,956 | 3,332,611 | 107 |
| 02/07/2026 | 38,670.00 | 38,670.00 | -0.21 | 27,651 | 10,495,609 | 293 |
| 01/07/2026 | 38,750.00 | 38,750.00 | 0.05 | 26,099 | 10,117,263 | 277 |
| 30/06/2026 | 38,730.00 | 38,730.00 | 9.04 | 53,148 | 20,213,923 | 334 |
| 29/06/2026 | 35,520.00 | 35,520.00 | 0.62 | 37,528 | 13,658,354 | 206 |
| 26/06/2026 | 35,300.00 | 35,300.00 | -1.94 | 18,882 | 6,728,432 | 164 |
| 25/06/2026 | 36,000.00 | 36,000.00 | -1.21 | 36,383 | 13,828,236 | 260 |
| 24/06/2026 | 37,810.00 | 37,810.00 | | 9,994 | 3,703,649 | 243 |
| 23/06/2026 | 41,010.00 | 41,010.00 | | 41,188 | 15,384,657 | 414 |
| 22/06/2026 | 41,010.00 | 41,010.00 | 3.82 | 13,968 | 5,633,837 | 140 |
| 19/06/2026 | 39,500.00 | 39,500.00 | 0.92 | 9,579 | 3,800,145 | 103 |
| 18/06/2026 | 39,140.00 | 39,140.00 | 0.95 | 11,514 | 4,491,034 | 118 |
| 17/06/2026 | 38,770.00 | 38,770.00 | -1.85 | 14,252 | 5,519,348 | 222 |
| 16/06/2026 | 39,450.00 | 39,450.00 | | 15,462 | 6,184,391 | 249 |
| 15/06/2026 | 36,320.00 | 36,320.00 | | 36,256 | 14,013,836 | 237 |
| 12/06/2026 | 36,320.00 | 36,320.00 | 6.04 | 38,947 | 14,019,142 | 527 |
| 11/06/2026 | 34,250.00 | 34,250.00 | -2.86 | 54,424 | 18,478,847 | 486 |
| 10/06/2026 | 36,580.00 | 36,580.00 | | 74,008 | 25,205,583 | 595 |
| 09/06/2026 | 36,580.00 | 36,580.00 | 1.61 | 35,473 | 13,116,806 | 294 |
| 08/06/2026 | 36,000.00 | 36,000.00 | -6.66 | 56,977 | 20,302,995 | 468 |
| 05/06/2026 | 38,570.00 | 38,570.00 | 0.18 | 9,440 | 3,623,346 | 82 |
| 04/06/2026 | 39,530.00 | 39,530.00 | | 21,547 | 8,397,861 | 190 |
| 03/06/2026 | 39,530.00 | 39,530.00 | | 11,744 | 4,705,678 | 197 |
| 02/06/2026 | 38,040.00 | 38,040.00 | | 11,321 | 4,390,500 | 130 |
| 01/06/2026 | 38,040.00 | 38,040.00 | 0.71 | 19,099 | 7,326,322 | 193 |
| 28/05/2026 | 37,420.00 | 37,420.00 | 0.65 | 11,563 | 4,274,141 | 110 |
| 27/05/2026 | 37,180.00 | 37,180.00 | -0.38 | 37,064 | 13,948,012 | 218 |
| 26/05/2026 | 37,320.00 | 37,320.00 | -0.90 | 22,025 | 8,151,454 | 195 |
| 25/05/2026 | 37,660.00 | 37,660.00 | 7.57 | 24,435 | 9,184,453 | 228 |
| 20/05/2026 | 35,010.00 | 35,010.00 | 1.77 | 17,579 | 6,185,061 | 206 |
| 19/05/2026 | 34,400.00 | 34,400.00 | -2.47 | 44,036 | 15,265,475 | 253 |
| 18/05/2026 | 35,270.00 | 35,270.00 | -1.29 | 52,933 | 18,788,458 | 313 |
| 14/05/2026 | 36,590.00 | 36,590.00 | 3.01 | 23,068 | 8,446,742 | 211 |
| 13/05/2026 | 35,520.00 | 35,520.00 | 1.00 | 21,737 | 7,788,206 | 227 |
| 12/05/2026 | 35,170.00 | 35,170.00 | -1.73 | 40,834 | 14,488,200 | 215 |
| 11/05/2026 | 35,790.00 | 35,790.00 | 4.28 | 30,477 | 10,918,816 | 356 |
| 07/05/2026 | 33,800.00 | 33,800.00 | 2.49 | 35,339 | 11,985,141 | 216 |
| 06/05/2026 | 32,980.00 | 32,980.00 | 2.77 | 67,626 | 22,224,896 | 330 |
| 05/05/2026 | 32,090.00 | 32,090.00 | 1.84 | 21,196 | 6,727,545 | 222 |
| 04/05/2026 | 31,510.00 | 31,510.00 | 3.52 | 67,832 | 21,388,516 | 611 |
|