|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,664.00 |
-0.42
| 50 |
| 2,832.00 |
| 71 |
| 17:07 | 5,600.00 |
-1.55
| 1,000 |
| 56,000.00 |
| 70 |
| 17:07 | 5,601.00 |
-1.53
| 8,279 |
| 463,706.81 |
| 69 |
| 17:07 | 5,601.00 |
-1.53
| 609 |
| 34,110.09 |
| 68 |
| 17:06 | 5,611.00 |
-1.35
| 10 |
| 561.10 |
| 67 |
| 16:59 | 5,621.00 |
-1.18
| 10 |
| 562.10 |
| 66 |
| 16:52 | 5,611.00 |
-1.35
| 99 |
| 5,554.89 |
| 65 |
| 16:51 | 5,615.00 |
-1.28
| 45 |
| 2,526.75 |
| 64 |
| 16:43 | 5,620.00 |
-1.2
| 459 |
| 25,795.80 |
| 63 |
| 16:43 | 5,620.00 |
-1.2
| 33 |
| 1,854.60 |
| 62 |
| 16:43 | 5,620.00 |
-1.2
| 836 |
| 46,983.20 |
| 61 |
| 16:40 | 5,640.00 |
-0.84
| 53 |
| 2,989.20 |
| 60 |
| 16:37 | 5,645.00 |
-0.76
| 10 |
| 564.50 |
| 59 |
| 16:35 | 5,645.00 |
-0.76
| 50 |
| 2,822.50 |
| 58 |
| 16:15 | 5,644.00 |
-0.77
| 50 |
| 2,822.00 |
| 57 |
| 16:00 | 5,646.00 |
-0.74
| 50 |
| 2,823.00 |
| 56 |
| 15:58 | 5,651.00 |
-0.65
| 8,888 |
| 502,260.88 |
| 55 |
| 15:58 | 5,651.00 |
-0.65
| 505 |
| 28,537.55 |
| 54 |
| 15:58 | 5,651.00 |
-0.65
| 8,888 |
| 502,260.88 |
| 53 |
| 15:54 | 5,648.00 |
-0.7
| 44 |
| 2,485.12 |
| 52 |
| 15:53 | 5,650.00 |
-0.67
| 44 |
| 2,486.00 |
| 51 |
| 15:47 | 5,668.00 |
-0.35
| 50 |
| 2,834.00 |
| 50 |
| 15:09 | 5,670.00 |
-0.32
| 529 |
| 29,994.30 |
| 49 |
| 15:07 | 5,671.00 |
-0.3
| 11 |
| 623.81 |
| 48 |
| 15:07 | 5,672.00 |
-0.28
| 879 |
| 49,856.88 |
| 47 |
| 15:06 | 5,673.00 |
-0.26
| 33 |
| 1,872.09 |
| 46 |
| 14:57 | 5,679.00 |
-0.16
| 264 |
| 14,992.56 |
| 45 |
| 14:03 | 5,674.00 |
-0.25
| 10 |
| 567.40 |
| 44 |
| 13:43 | 5,680.00 |
-0.14
| 150 |
| 8,520.00 |
| 43 |
| 13:38 | 5,678.00 |
-0.18
| 3,000 |
| 170,340.00 |
| 42 |
| 13:38 | 5,678.00 |
-0.18
| 516 |
| 29,298.48 |
| 41 |
| 13:31 | 5,677.00 |
-0.19
| 994 |
| 56,429.38 |
| 40 |
| 13:15 | 5,665.00 |
-0.4
| 50 |
| 2,832.50 |
| 39 |
| 12:30 | 5,680.00 |
-0.14
| 150 |
| 8,520.00 |
| 38 |
| 12:20 | 5,680.00 |
-0.14
| 529 |
| 30,047.20 |
| 37 |
| 12:17 | 5,675.00 |
-0.23
| 17 |
| 964.75 |
| 36 |
| 12:17 | 5,675.00 |
-0.23
| 424 |
| 24,062.00 |
| 35 |
| 12:02 | 5,670.00 |
-0.32
| 440 |
| 24,948.00 |
| 34 |
| 11:55 | 5,673.00 |
-0.26
| 88 |
| 4,992.24 |
| 33 |
| 11:44 | 5,673.00 |
-0.26
| 529 |
| 30,010.17 |
| 32 |
| 11:33 | 5,680.00 |
-0.14
| 75 |
| 4,260.00 |
| 31 |
| 11:33 | 5,680.00 |
-0.14
| 2,396 |
| 136,092.80 |
| 30 |
| 11:33 | 5,678.00 |
-0.18
| 176 |
| 9,993.28 |
| 29 |
| 11:31 | 5,682.00 |
-0.11
| 85 |
| 4,829.70 |
| 28 |
| 11:31 | 5,680.00 |
-0.14
| 20 |
| 1,136.00 |
| 27 |
| 11:31 | 5,678.00 |
-0.18
| 107 |
| 6,075.46 |
| 26 |
| 11:11 | 5,675.00 |
-0.23
| 20 |
| 1,135.00 |
| 25 |
| 11:09 | 5,682.00 |
-0.11
| 227 |
| 12,898.14 |
| 24 |
| 11:09 | 5,676.00 |
-0.21
| 232 |
| 13,168.32 |
| 23 |
| 11:01 | 5,688.00 |
0
| 50 |
| 2,844.00 |
| 22 |
| סה"כ | | | 42,063 | | 2,374,677.43 | | 2,325 |
|