|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 7,859.00 | 7,859.00 | -3.40 | 27,137 | 2,146,771 | 73 |
| 02/06/2026 | 7,842.00 | 7,842.00 | | 36,344 | 2,960,882 | 72 |
| 01/06/2026 | 7,842.00 | 7,842.00 | -1.68 | 36,326 | 2,909,659 | 94 |
| 28/05/2026 | 8,054.00 | 8,054.00 | -1.35 | 25,184 | 2,020,084 | 82 |
| 27/05/2026 | 8,164.00 | 8,164.00 | -0.57 | 31,329 | 2,585,323 | 70 |
| 26/05/2026 | 8,211.00 | 8,211.00 | -2.03 | 31,500 | 2,604,749 | 58 |
| 25/05/2026 | 8,381.00 | 8,381.00 | 8.18 | 131,885 | 10,934,548 | 264 |
| 20/05/2026 | 7,747.00 | 7,747.00 | 0.40 | 51,271 | 3,931,117 | 116 |
| 19/05/2026 | 7,716.00 | 7,716.00 | 1.97 | 36,187 | 2,811,038 | 85 |
| 18/05/2026 | 7,567.00 | 7,567.00 | 3.26 | 39,011 | 2,850,182 | 133 |
| 14/05/2026 | 7,633.00 | 7,633.00 | 3.16 | 18,719 | 1,435,481 | 88 |
| 13/05/2026 | 7,399.00 | 7,399.00 | 0.49 | 34,812 | 2,580,595 | 110 |
| 12/05/2026 | 7,363.00 | 7,363.00 | -3.50 | 43,755 | 3,255,888 | 155 |
| 11/05/2026 | 7,630.00 | 7,630.00 | -2.05 | 48,315 | 3,690,166 | 137 |
| 07/05/2026 | 8,193.00 | 8,193.00 | 0.28 | 31,508 | 2,588,784 | 71 |
| 06/05/2026 | 8,170.00 | 8,170.00 | 5.87 | 123,199 | 10,090,620 | 697 |
| 05/05/2026 | 7,717.00 | 7,717.00 | 1.86 | 37,013 | 2,826,672 | 112 |
| 04/05/2026 | 7,576.00 | 7,576.00 | -2.31 | 41,225 | 3,178,982 | 85 |
| 30/04/2026 | 7,604.00 | 7,604.00 | 1.97 | 22,704 | 1,707,747 | 76 |
| 29/04/2026 | 7,457.00 | 7,457.00 | -1.56 | 48,027 | 3,602,176 | 116 |
| 28/04/2026 | 7,575.00 | 7,575.00 | -2.18 | 25,723 | 1,955,171 | 73 |
| 27/04/2026 | 7,744.00 | 7,744.00 | 1.24 | 23,950 | 1,868,279 | 71 |
| 23/04/2026 | 7,729.00 | 7,729.00 | -3.88 | 27,473 | 2,123,208 | 132 |
| 20/04/2026 | 8,041.00 | 8,041.00 | 0.98 | 58,078 | 4,644,278 | 141 |
| 16/04/2026 | 7,846.00 | 7,846.00 | 0.60 | 39,784 | 3,120,783 | 122 |
| 15/04/2026 | 7,799.00 | 7,799.00 | 0.23 | 42,561 | 3,313,417 | 92 |
| 14/04/2026 | 7,781.00 | 7,781.00 | 3.79 | 30,464 | 2,361,505 | 114 |
| 13/04/2026 | 7,497.00 | 7,497.00 | -3.18 | 50,141 | 3,718,247 | 171 |
| 09/04/2026 | 7,583.00 | 7,583.00 | 6.15 | 75,370 | 5,813,167 | 248 |
| 06/04/2026 | 7,144.00 | 7,144.00 | 0.73 | 7,417 | 527,921 | 39 |
| 31/03/2026 | 6,875.00 | 6,875.00 | 6.75 | 78,820 | 5,349,752 | 163 |
| 30/03/2026 | 6,396.00 | 6,396.00 | | 53,338 | 3,389,099 | 174 |
| 26/03/2026 | 6,825.00 | 6,825.00 | -2.43 | 55,816 | 3,746,513 | 257 |
| 25/03/2026 | 6,995.00 | 6,995.00 | 4.75 | 81,029 | 5,767,537 | 255 |
| 24/03/2026 | 6,678.00 | 6,678.00 | -7.55 | 116,572 | 7,693,637 | 385 |
| 23/03/2026 | 6,954.00 | 6,954.00 | | 218,122 | 13,808,251 | 551 |
| 19/03/2026 | 7,074.00 | 7,074.00 | -7.85 | 181,740 | 12,808,097 | 778 |
| 18/03/2026 | 7,677.00 | 7,677.00 | -3.91 | 97,984 | 7,705,504 | 679 |
| 17/03/2026 | 7,989.00 | 7,989.00 | 1.71 | 29,433 | 2,313,349 | 133 |
| 16/03/2026 | 7,855.00 | 7,855.00 | 1.02 | 35,831 | 2,762,849 | 168 |
| 12/03/2026 | 7,955.00 | 7,955.00 | | 45,677 | 3,584,354 | 133 |
| 11/03/2026 | 7,955.00 | 7,955.00 | -4.41 | 60,531 | 4,779,908 | 235 |
| 10/03/2026 | 7,566.00 | 7,566.00 | | 67,698 | 5,557,354 | 271 |
| 09/03/2026 | 7,967.00 | 7,967.00 | | 103,255 | 7,522,556 | 424 |
| 05/03/2026 | 8,373.00 | 8,373.00 | -1.77 | 92,296 | 7,828,738 | 329 |
| 04/03/2026 | 9,190.00 | 9,190.00 | | 124,141 | 10,270,240 | 727 |
| 02/03/2026 | 10,130.00 | 10,130.00 | | 77,136 | 7,189,615 | 371 |
| 26/02/2026 | 9,812.00 | 9,812.00 | | 20,628 | 2,053,163 | 88 |
| 25/02/2026 | 9,812.00 | 9,812.00 | 0.89 | 8,024 | 784,085 | 41 |
| 24/02/2026 | 9,725.00 | 9,725.00 | -1.48 | 21,463 | 2,076,462 | 76 |
|