|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 825.00 |
-0.98
| 6,874 |
| 56,710.50 |
| 145 |
| 16:42 | 821.00 |
-1.46
| 6,088 |
| 49,982.48 |
| 136 |
| 16:42 | 821.00 |
-1.46
| 1,807 |
| 14,835.47 |
| 135 |
| 16:42 | 821.00 |
-1.46
| 128 |
| 1,050.88 |
| 134 |
| 16:39 | 820.60 |
-1.51
| 1,000 |
| 8,206.00 |
| 133 |
| 16:35 | 822.00 |
-1.34
| 63 |
| 517.86 |
| 132 |
| 16:33 | 818.00 |
-1.82
| 170 |
| 1,390.60 |
| 131 |
| 16:30 | 817.00 |
-1.94
| 979 |
| 7,998.43 |
| 130 |
| 16:25 | 818.00 |
-1.82
| 39 |
| 319.02 |
| 129 |
| 16:23 | 818.00 |
-1.82
| 31 |
| 253.58 |
| 128 |
| 16:20 | 818.20 |
-1.8
| 1,669 |
| 13,655.76 |
| 127 |
| 16:19 | 818.20 |
-1.8
| 165 |
| 1,350.03 |
| 126 |
| 16:19 | 818.50 |
-1.76
| 1,735 |
| 14,200.97 |
| 125 |
| 16:14 | 818.50 |
-1.76
| 100 |
| 818.50 |
| 124 |
| 16:13 | 818.00 |
-1.82
| 3,385 |
| 27,689.30 |
| 123 |
| 16:12 | 818.20 |
-1.8
| 573 |
| 4,688.29 |
| 122 |
| 16:12 | 818.20 |
-1.8
| 160 |
| 1,309.12 |
| 121 |
| 16:06 | 817.00 |
-1.94
| 1,250 |
| 10,212.50 |
| 120 |
| 16:04 | 817.10 |
-1.93
| 12,225 |
| 99,890.47 |
| 119 |
| 15:59 | 817.50 |
-1.88
| 8,300 |
| 67,852.50 |
| 118 |
| 15:54 | 816.00 |
-2.06
| 1,709 |
| 13,945.44 |
| 117 |
| 15:54 | 816.00 |
-2.06
| 1,772 |
| 14,459.52 |
| 116 |
| 15:54 | 816.00 |
-2.06
| 78 |
| 636.48 |
| 115 |
| 15:54 | 816.00 |
-2.06
| 1,727 |
| 14,092.32 |
| 114 |
| 15:54 | 816.00 |
-2.06
| 88 |
| 718.08 |
| 113 |
| 15:54 | 816.00 |
-2.06
| 1,772 |
| 14,459.52 |
| 112 |
| 15:54 | 816.00 |
-2.06
| 1,771 |
| 14,451.36 |
| 111 |
| 15:54 | 816.00 |
-2.06
| 1,799 |
| 14,679.84 |
| 110 |
| 15:54 | 816.00 |
-2.06
| 2,284 |
| 18,637.44 |
| 109 |
| 15:45 | 815.00 |
-2.18
| 700 |
| 5,705.00 |
| 108 |
| 15:45 | 815.00 |
-2.18
| 500 |
| 4,075.00 |
| 107 |
| 15:45 | 815.00 |
-2.18
| 24 |
| 195.60 |
| 106 |
| 15:44 | 815.20 |
-2.16
| 334 |
| 2,722.77 |
| 105 |
| 15:42 | 816.00 |
-2.06
| 30,000 |
| 244,800.00 |
| 104 |
| 15:42 | 816.10 |
-2.05
| 1,838 |
| 14,999.92 |
| 103 |
| 15:32 | 818.60 |
-1.75
| 815 |
| 6,671.59 |
| 102 |
| 15:30 | 820.00 |
-1.58
| 65 |
| 533.00 |
| 101 |
| 15:14 | 817.00 |
-1.94
| 6,395 |
| 52,247.15 |
| 100 |
| 15:14 | 817.00 |
-1.94
| 33,333 |
| 272,330.59 |
| 99 |
| 15:14 | 817.10 |
-1.93
| 5,272 |
| 43,077.51 |
| 98 |
| 15:10 | 819.00 |
-1.7
| 550 |
| 4,504.50 |
| 97 |
| 14:59 | 820.10 |
-1.57
| 1,219 |
| 9,997.02 |
| 96 |
| 14:56 | 820.50 |
-1.52
| 63 |
| 516.91 |
| 95 |
| 14:25 | 816.60 |
-1.99
| 500 |
| 4,083.00 |
| 94 |
| 14:10 | 816.00 |
-2.06
| 1,349 |
| 11,007.84 |
| 93 |
| 14:10 | 816.00 |
-2.06
| 12,165 |
| 99,266.40 |
| 92 |
| 14:10 | 816.10 |
-2.05
| 1,500 |
| 12,241.50 |
| 91 |
| 14:10 | 816.10 |
-2.05
| 285 |
| 2,325.89 |
| 90 |
| 14:06 | 816.50 |
-2
| 14,481 |
| 118,237.36 |
| 89 |
| 14:02 | 816.50 |
-2
| 5,477 |
| 44,719.70 |
| 88 |
| סה"כ | | | 176,606 | | 1,443,270.51 | | 5,633 |
|