|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 208.80 | 208.80 | 0.63 | 1,015,987 | 2,102,693 | 78 |
| 02/06/2026 | 209.70 | 209.70 | | 440,992 | 907,634 | 40 |
| 01/06/2026 | 209.70 | 209.70 | 0.72 | 1,058,112 | 2,195,646 | 107 |
| 28/05/2026 | 212.50 | 212.50 | -1.25 | 648,433 | 1,406,896 | 75 |
| 27/05/2026 | 215.20 | 215.20 | -1.10 | 1,466,931 | 3,119,652 | 161 |
| 26/05/2026 | 217.60 | 217.60 | -1.36 | 1,308,716 | 2,898,109 | 151 |
| 25/05/2026 | 220.60 | 220.60 | -8.31 | 1,275,369 | 2,825,138 | 157 |
| 20/05/2026 | 240.60 | 240.60 | -2.59 | 1,479,174 | 3,563,066 | 148 |
| 19/05/2026 | 247.00 | 247.00 | 4.18 | 2,157,048 | 5,235,481 | 668 |
| 18/05/2026 | 237.10 | 237.10 | -0.25 | 1,686,475 | 4,015,523 | 163 |
| 14/05/2026 | 230.00 | 230.00 | -3.64 | 1,315,587 | 3,029,913 | 157 |
| 13/05/2026 | 238.70 | 238.70 | -0.29 | 877,399 | 2,064,355 | 125 |
| 12/05/2026 | 239.40 | 239.40 | 1.92 | 552,677 | 1,316,694 | 128 |
| 11/05/2026 | 234.90 | 234.90 | -3.61 | 1,378,399 | 3,251,750 | 197 |
| 07/05/2026 | 246.40 | 246.40 | -2.03 | 1,058,499 | 2,600,874 | 106 |
| 06/05/2026 | 251.50 | 251.50 | -4.01 | 2,188,617 | 5,512,050 | 252 |
| 05/05/2026 | 262.00 | 262.00 | -1.80 | 530,841 | 1,400,581 | 74 |
| 04/05/2026 | 266.80 | 266.80 | -2.31 | 1,298,829 | 3,487,028 | 154 |
| 30/04/2026 | 279.20 | 279.20 | -1.48 | 579,078 | 1,614,849 | 101 |
| 29/04/2026 | 283.40 | 283.40 | 0.53 | 585,980 | 1,646,192 | 75 |
| 28/04/2026 | 281.90 | 281.90 | 0.79 | 1,071,745 | 3,036,576 | 145 |
| 27/04/2026 | 279.70 | 279.70 | -2.03 | 941,226 | 2,609,065 | 179 |
| 23/04/2026 | 291.60 | 291.60 | -2.31 | 1,200,621 | 3,514,032 | 168 |
| 20/04/2026 | 298.50 | 298.50 | -2.51 | 1,139,702 | 3,432,840 | 216 |
| 16/04/2026 | 313.60 | 313.60 | -3.00 | 1,503,447 | 4,669,594 | 203 |
| 15/04/2026 | 323.30 | 323.30 | -3.58 | 1,185,261 | 3,864,990 | 184 |
| 14/04/2026 | 335.30 | 335.30 | -5.09 | 1,175,179 | 3,973,704 | 203 |
| 13/04/2026 | 353.30 | 353.30 | -0.48 | 963,752 | 3,470,580 | 161 |
| 09/04/2026 | 365.90 | 365.90 | -7.95 | 1,789,724 | 6,592,497 | 250 |
| 06/04/2026 | 397.50 | 397.50 | -1.51 | 593,435 | 2,357,010 | 133 |
| 31/03/2026 | 426.00 | 426.00 | -1.73 | 1,498,858 | 6,461,464 | 180 |
| 30/03/2026 | 417.00 | 417.00 | | 1,088,509 | 4,653,443 | 199 |
| 26/03/2026 | 403.40 | 403.40 | 2.49 | 1,385,489 | 5,556,326 | 202 |
| 25/03/2026 | 393.60 | 393.60 | -1.16 | 1,490,370 | 5,852,663 | 195 |
| 24/03/2026 | 398.20 | 398.20 | 3.46 | 1,567,788 | 6,211,682 | 187 |
| 23/03/2026 | 393.70 | 393.70 | | 2,804,820 | 11,180,033 | 344 |
| 19/03/2026 | 392.00 | 392.00 | 3.73 | 1,424,691 | 5,581,481 | 251 |
| 18/03/2026 | 377.90 | 377.90 | 1.56 | 804,688 | 3,008,855 | 113 |
| 17/03/2026 | 372.10 | 372.10 | -2.31 | 1,068,580 | 4,042,833 | 144 |
| 16/03/2026 | 380.90 | 380.90 | -0.34 | 1,232,298 | 4,708,489 | 201 |
| 12/03/2026 | 367.20 | 367.20 | | 715,481 | 2,684,739 | 111 |
| 11/03/2026 | 367.20 | 367.20 | 1.89 | 416,838 | 1,540,269 | 109 |
| 10/03/2026 | 380.20 | 380.20 | | 928,121 | 3,381,364 | 193 |
| 09/03/2026 | 368.40 | 368.40 | | 1,760,958 | 6,824,948 | 284 |
| 05/03/2026 | 361.00 | 361.00 | -1.10 | 806,529 | 2,915,431 | 99 |
| 04/03/2026 | 368.20 | 368.20 | | 1,142,921 | 4,263,620 | 166 |
| 02/03/2026 | 371.60 | 371.60 | | 1,462,430 | 5,559,311 | 163 |
| 26/02/2026 | 357.80 | 357.80 | | 312,909 | 1,122,915 | 93 |
| 25/02/2026 | 357.80 | 357.80 | -3.51 | 966,536 | 3,490,348 | 178 |
| 24/02/2026 | 370.80 | 370.80 | -0.27 | 881,882 | 3,289,267 | 177 |
|