|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:10 | 4,306.05 |
-0.08
| 51 |
| 2,196.09 |
| 8 |
| 17:09 | 4,306.11 |
-0.07
| 55 |
| 2,368.36 |
| 7 |
| 17:08 | 4,306.11 |
-0.07
| 55 |
| 2,368.36 |
| 6 |
| 17:07 | 4,306.04 |
-0.08
| 55 |
| 2,368.32 |
| 5 |
| 17:07 | 4,306.27 |
-0.07
| 55 |
| 2,368.45 |
| 4 |
| 17:06 | 4,306.27 |
-0.07
| 49 |
| 2,110.07 |
| 3 |
| 16:29 | 4,310.11 |
0.02
| 9,175 |
| 395,452.56 |
| 2 |
| 11:04 | 4,309.19 |
0
| 1,579 |
| 68,042.11 |
| 1 |
| סה"כ | | | 11,074 | | 477,274.32 | | 36 |
|