|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 4,309.98 | 4,309.98 | 0.02 | 11,074 | 477,274 | 8 |
| 17/07/2026 | 4,309.29 | 4,309.29 | -0.06 | 13,582 | 585,290 | 12 |
| 16/07/2026 | 4,311.99 | 4,311.99 | | 19,583 | 844,381 | 12 |
| 15/07/2026 | 4,312.00 | 4,312.00 | 0.12 | 22,002 | 948,921 | 3 |
| 14/07/2026 | 4,306.83 | 4,306.83 | -0.07 | 114,222 | 4,920,206 | 11 |
| 13/07/2026 | 4,309.90 | 4,309.90 | -0.06 | 56,552 | 2,437,014 | 69 |
| 10/07/2026 | 4,312.33 | 4,312.33 | 0.02 | 98,688 | 4,256,028 | 11 |
| 09/07/2026 | 4,311.48 | 4,311.48 | -0.10 | 159,478 | 6,878,813 | 14 |
| 08/07/2026 | 4,317.00 | 4,317.00 | | 62,909 | 2,714,824 | 10 |
| 07/07/2026 | 4,317.00 | 4,317.00 | 0.09 | 12,385 | 534,660 | 2 |
| 06/07/2026 | 4,313.29 | 4,313.29 | 0.11 | 140,282 | 6,050,590 | 64 |
| 03/07/2026 | 4,308.56 | 4,308.56 | | 18,050 | 777,708 | 4 |
| 02/07/2026 | 4,308.72 | 4,308.72 | 0.10 | 81,068 | 3,492,338 | 5 |
| 01/07/2026 | 4,304.50 | 4,304.50 | 0.03 | 84,914 | 3,653,981 | 7 |
| 30/06/2026 | 4,303.00 | 4,303.00 | -0.04 | 104,890 | 4,511,648 | 8 |
| 29/06/2026 | 4,304.89 | 4,304.89 | 0.06 | 21,888 | 940,893 | 101 |
| 26/06/2026 | 4,302.21 | 4,302.21 | | | | |
| 25/06/2026 | 4,302.21 | 4,302.21 | 0.19 | 11,061 | 475,946 | 2 |
| 24/06/2026 | 4,285.97 | 4,285.97 | | 11,160 | 479,265 | 2 |
| 23/06/2026 | 4,283.00 | 4,283.00 | | 29,894 | 1,280,881 | 4 |
| 22/06/2026 | 4,283.00 | 4,283.00 | -0.09 | 82,850 | 3,547,653 | 12 |
| 19/06/2026 | 4,286.95 | 4,286.95 | | 47 | 2,015 | 1 |
| 18/06/2026 | 4,286.95 | 4,286.95 | -0.12 | 8,705 | 373,179 | 1 |
| 17/06/2026 | 4,291.99 | 4,291.99 | -0.02 | 152,768 | 6,555,109 | 28 |
| 16/06/2026 | 4,291.14 | 4,291.14 | | 7,760 | 333,129 | 1 |
| 15/06/2026 | 4,292.01 | 4,292.01 | | 15,517 | 666,166 | 22 |
| 12/06/2026 | 4,292.01 | 4,292.01 | 0.26 | 16,851 | 722,883 | 11 |
| 11/06/2026 | 4,281.07 | 4,281.07 | 0.06 | 19,050 | 815,498 | 67 |
| 10/06/2026 | 4,279.17 | 4,279.17 | | 176,199 | 7,537,443 | 12 |
| 09/06/2026 | 4,279.17 | 4,279.17 | 0.01 | 6,495 | 277,932 | 2 |
| 08/06/2026 | 4,278.82 | 4,278.82 | 0.05 | 22,189 | 949,183 | 10 |
| 05/06/2026 | 4,276.47 | 4,276.47 | 0.12 | 50 | 2,138 | 1 |
| 04/06/2026 | 4,268.78 | 4,268.78 | | 10,200 | 435,397 | 2 |
| 03/06/2026 | 4,268.78 | 4,268.78 | 0.03 | 28,736 | 1,226,656 | 7 |
| 02/06/2026 | 4,261.96 | 4,261.96 | | 11,705 | 498,660 | 2 |
| 01/06/2026 | 4,261.96 | 4,261.96 | -0.21 | 16,581 | 707,239 | 8 |
| 28/05/2026 | 4,269.68 | 4,269.68 | -0.14 | 34,440 | 1,470,651 | 46 |
| 27/05/2026 | 4,275.67 | 4,275.67 | -0.06 | 13,506 | 577,465 | 17 |
| 26/05/2026 | 4,278.03 | 4,278.03 | -0.01 | 32,151 | 1,375,213 | 68 |
| 25/05/2026 | 4,278.53 | 4,278.53 | 0.31 | 96,906 | 4,145,949 | 5 |
| 20/05/2026 | 4,265.12 | 4,265.12 | 0.01 | 9,684 | 413,062 | 5 |
| 19/05/2026 | 4,264.60 | 4,264.60 | 0.04 | 237,158 | 10,114,741 | 53 |
| 18/05/2026 | 4,263.06 | 4,263.06 | 0.05 | 22,000 | 937,588 | 2 |
| 14/05/2026 | 4,264.65 | 4,264.65 | 0.05 | 6,296 | 268,503 | 30 |
| 13/05/2026 | 4,262.40 | 4,262.40 | 0.01 | 75,072 | 3,200,818 | 35 |
| 12/05/2026 | 4,262.05 | 4,262.05 | -0.02 | 14,617 | 622,886 | 31 |
| 11/05/2026 | 4,262.77 | 4,262.77 | 0.07 | 75,435 | 3,214,645 | 64 |
| 07/05/2026 | 4,258.66 | 4,258.66 | 0.11 | 16,423 | 699,349 | 52 |
| 06/05/2026 | 4,254.06 | 4,254.06 | 0.22 | 4,273 | 181,776 | 2 |
| 05/05/2026 | 4,244.74 | 4,244.74 | 0.05 | 2,532 | 107,477 | 4 |
|