|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:01 | 5,017.00 |
-0.02
| 20 |
| 1,003.40 |
| 8 |
| 16:00 | 5,017.00 |
-0.02
| 363 |
| 18,211.71 |
| 7 |
| 15:52 | 5,025.00 |
0.14
| 20 |
| 1,005.00 |
| 6 |
| 15:35 | 5,025.00 |
0.14
| 5,828 |
| 292,857.00 |
| 5 |
| 12:31 | 5,025.00 |
0.14
| 972 |
| 48,843.00 |
| 4 |
| 12:09 | 5,025.00 |
0.14
| 200 |
| 10,050.00 |
| 3 |
| 11:57 | 5,034.00 |
0.32
| 597 |
| 30,052.98 |
| 2 |
| 11:19 | 5,025.00 |
0.14
| 110 |
| 5,527.50 |
| 1 |
| סה"כ | | | 8,110 | | 407,550.59 | | 36 |
|