|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 5,025.00 | 5,025.00 | 0.14 | 8,090 | 406,547 | 7 |
| 02/06/2026 | 5,005.00 | 5,005.00 | | 4,234 | 212,835 | 10 |
| 01/06/2026 | 5,005.00 | 5,005.00 | 0.40 | 20,419 | 1,022,683 | 19 |
| 28/05/2026 | 4,950.00 | 4,950.00 | -0.60 | 17,577 | 869,940 | 17 |
| 27/05/2026 | 4,980.00 | 4,980.00 | 0.26 | 12,424 | 618,580 | 24 |
| 26/05/2026 | 4,967.00 | 4,967.00 | -0.28 | 9,291 | 461,760 | 21 |
| 25/05/2026 | 4,981.00 | 4,981.00 | 2.81 | 9,694 | 482,503 | 9 |
| 20/05/2026 | 4,845.00 | 4,845.00 | 0.06 | 1,258 | 60,952 | 10 |
| 19/05/2026 | 4,842.00 | 4,842.00 | -0.84 | 8,119 | 394,760 | 13 |
| 18/05/2026 | 4,883.00 | 4,883.00 | 0.29 | 24,156 | 1,174,206 | 29 |
| 14/05/2026 | 4,917.00 | 4,917.00 | 0.78 | 4,130 | 203,094 | 11 |
| 13/05/2026 | 4,879.00 | 4,879.00 | 0.21 | 2,168 | 105,905 | 12 |
| 12/05/2026 | 4,869.00 | 4,869.00 | -0.65 | 16,324 | 795,042 | 15 |
| 11/05/2026 | 4,901.00 | 4,901.00 | 0.22 | 23,282 | 1,141,044 | 84 |
| 07/05/2026 | 4,898.00 | 4,898.00 | 0.41 | 39,051 | 1,913,150 | 28 |
| 06/05/2026 | 4,878.00 | 4,878.00 | 1.79 | 2,919 | 141,849 | 15 |
| 05/05/2026 | 4,792.00 | 4,792.00 | 0.19 | 12,272 | 586,515 | 21 |
| 04/05/2026 | 4,783.00 | 4,783.00 | 0.06 | 22,072 | 1,055,572 | 30 |
| 30/04/2026 | 4,745.00 | 4,745.00 | 0.64 | 5,917 | 279,430 | 10 |
| 29/04/2026 | 4,715.00 | 4,715.00 | -0.27 | 5,612 | 264,800 | 7 |
| 28/04/2026 | 4,728.00 | 4,728.00 | -0.51 | 3,599 | 170,424 | 6 |
| 27/04/2026 | 4,752.00 | 4,752.00 | 0.74 | 2,375 | 112,856 | 8 |
| 23/04/2026 | 4,732.00 | 4,732.00 | -0.27 | 157,225 | 7,437,444 | 31 |
| 20/04/2026 | 4,745.00 | 4,745.00 | 0.81 | 42,776 | 2,027,305 | 18 |
| 16/04/2026 | 4,696.00 | 4,696.00 | 0.41 | 11,268 | 529,088 | 22 |
| 15/04/2026 | 4,677.00 | 4,677.00 | 0.80 | 17,800 | 831,484 | 15 |
| 14/04/2026 | 4,640.00 | 4,640.00 | 2.00 | 20,591 | 955,199 | 14 |
| 13/04/2026 | 4,549.00 | 4,549.00 | -0.83 | 58,759 | 2,672,658 | 19 |
| 09/04/2026 | 4,550.00 | 4,550.00 | 2.78 | 1,890 | 85,920 | 14 |
| 06/04/2026 | 4,427.00 | 4,427.00 | 0.59 | 3,400 | 150,557 | 9 |
| 31/03/2026 | 4,296.00 | 4,296.00 | 0.51 | 84,735 | 3,638,290 | 22 |
| 30/03/2026 | 4,322.00 | 4,322.00 | | 11,315 | 485,255 | 18 |
| 26/03/2026 | 4,370.00 | 4,370.00 | -1.02 | 24,339 | 1,065,306 | 12 |
| 25/03/2026 | 4,415.00 | 4,415.00 | 1.31 | 51,572 | 2,278,021 | 11 |
| 24/03/2026 | 4,358.00 | 4,358.00 | -1.16 | 2,087 | 91,368 | 13 |
| 23/03/2026 | 4,425.00 | 4,425.00 | | 18,610 | 809,211 | 21 |
| 19/03/2026 | 4,394.00 | 4,394.00 | -1.46 | 45,685 | 2,013,140 | 37 |
| 18/03/2026 | 4,459.00 | 4,459.00 | -1.20 | 15,567 | 700,568 | 20 |
| 17/03/2026 | 4,513.00 | 4,513.00 | 0.56 | 139,965 | 6,315,359 | 25 |
| 16/03/2026 | 4,488.00 | 4,488.00 | 0.81 | 17,497 | 777,865 | 27 |
| 12/03/2026 | 4,537.00 | 4,537.00 | | 23,738 | 1,070,089 | 13 |
| 11/03/2026 | 4,537.00 | 4,537.00 | -0.61 | 50,363 | 2,279,779 | 23 |
| 10/03/2026 | 4,454.00 | 4,454.00 | | 10,090 | 458,219 | 11 |
| 09/03/2026 | 4,542.00 | 4,542.00 | | 32,500 | 1,443,486 | 30 |
| 05/03/2026 | 4,557.00 | 4,557.00 | -0.24 | 56,437 | 2,571,808 | 17 |
| 04/03/2026 | 4,623.00 | 4,623.00 | | 6,590 | 300,529 | 16 |
| 02/03/2026 | 4,688.00 | 4,688.00 | | 6,781 | 312,743 | 16 |
| 26/02/2026 | 4,699.00 | 4,699.00 | | 20,999 | 990,352 | 19 |
| 25/02/2026 | 4,699.00 | 4,699.00 | 1.16 | 58,144 | 2,727,964 | 16 |
| 24/02/2026 | 4,645.00 | 4,645.00 | -0.24 | 49,280 | 2,288,806 | 6 |
|