|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:11 | 4,204.00 |
-0.33
| 239 |
| 10,047.56 |
| 174 |
| 17:00 | 4,196.00 |
-0.52
| 203 |
| 8,517.88 |
| 173 |
| 16:51 | 4,191.00 |
-0.64
| 4,870 |
| 204,101.70 |
| 172 |
| 16:50 | 4,190.00 |
-0.66
| 1,422 |
| 59,581.80 |
| 171 |
| 16:48 | 4,190.00 |
-0.66
| 500 |
| 20,950.00 |
| 170 |
| 16:46 | 4,191.00 |
-0.64
| 38 |
| 1,592.58 |
| 169 |
| 16:46 | 4,191.00 |
-0.64
| 1,851 |
| 77,575.41 |
| 168 |
| 16:43 | 4,197.00 |
-0.5
| 7,259 |
| 304,660.25 |
| 167 |
| 16:43 | 4,195.00 |
-0.55
| 2,297 |
| 96,359.15 |
| 166 |
| 16:43 | 4,195.00 |
-0.55
| 3,069 |
| 128,744.55 |
| 165 |
| 16:43 | 4,195.00 |
-0.55
| 3,991 |
| 167,422.45 |
| 164 |
| 16:42 | 4,205.00 |
-0.31
| 368 |
| 15,474.40 |
| 163 |
| 16:42 | 4,205.00 |
-0.31
| 38 |
| 1,597.90 |
| 162 |
| 16:42 | 4,205.00 |
-0.31
| 74 |
| 3,111.70 |
| 161 |
| 16:42 | 4,205.00 |
-0.31
| 1,618 |
| 68,036.90 |
| 160 |
| 16:42 | 4,203.00 |
-0.36
| 7,259 |
| 305,095.75 |
| 159 |
| 16:41 | 4,212.00 |
-0.14
| 1,734 |
| 73,036.08 |
| 158 |
| 16:39 | 4,212.00 |
-0.14
| 7,259 |
| 305,749.09 |
| 157 |
| 16:38 | 4,209.00 |
-0.21
| 11 |
| 462.99 |
| 156 |
| 16:35 | 4,220.00 |
0.05
| 11 |
| 464.20 |
| 155 |
| 16:34 | 4,212.00 |
-0.14
| 1,786 |
| 75,226.32 |
| 154 |
| 16:33 | 4,219.00 |
0.02
| 37 |
| 1,561.03 |
| 153 |
| 16:27 | 4,219.00 |
0.02
| 5,332 |
| 224,957.08 |
| 152 |
| 16:27 | 4,219.00 |
0.02
| 49 |
| 2,067.31 |
| 151 |
| 16:27 | 4,219.00 |
0.02
| 1,438 |
| 60,669.22 |
| 150 |
| 16:19 | 4,218.00 |
0
| 40 |
| 1,687.20 |
| 149 |
| 16:18 | 4,219.00 |
0.02
| 40 |
| 1,687.60 |
| 148 |
| 16:13 | 4,224.00 |
0.14
| 101 |
| 4,266.24 |
| 147 |
| 16:04 | 4,224.00 |
0.14
| 114 |
| 4,815.36 |
| 146 |
| 16:02 | 4,225.00 |
0.17
| 520 |
| 21,970.00 |
| 145 |
| 15:58 | 4,228.00 |
0.24
| 816 |
| 34,500.48 |
| 144 |
| 15:56 | 4,225.00 |
0.17
| 1,980 |
| 83,655.00 |
| 143 |
| 15:56 | 4,225.00 |
0.17
| 118 |
| 4,985.50 |
| 142 |
| 15:56 | 4,225.00 |
0.17
| 4,247 |
| 179,435.77 |
| 141 |
| 15:56 | 4,225.00 |
0.17
| 42 |
| 1,774.50 |
| 140 |
| 15:56 | 4,225.00 |
0.17
| 872 |
| 36,842.00 |
| 139 |
| 15:50 | 4,227.00 |
0.21
| 1,005 |
| 42,481.35 |
| 138 |
| 15:50 | 4,227.00 |
0.21
| 237 |
| 10,017.99 |
| 137 |
| 15:43 | 4,222.00 |
0.09
| 464 |
| 19,590.08 |
| 136 |
| 15:40 | 4,222.00 |
0.09
| 350 |
| 14,777.00 |
| 135 |
| 15:40 | 4,221.00 |
0.07
| 1,278 |
| 53,944.38 |
| 134 |
| 15:40 | 4,221.00 |
0.07
| 1,088 |
| 45,924.48 |
| 133 |
| 15:31 | 4,225.00 |
0.17
| 883 |
| 37,306.75 |
| 132 |
| 15:26 | 4,227.00 |
0.21
| 744 |
| 31,448.88 |
| 131 |
| 15:26 | 4,226.00 |
0.19
| 321 |
| 13,565.46 |
| 130 |
| 14:56 | 4,230.00 |
0.28
| 344 |
| 14,551.20 |
| 129 |
| 14:53 | 4,225.00 |
0.17
| 5,335 |
| 225,403.77 |
| 128 |
| 14:53 | 4,225.00 |
0.17
| 1,790 |
| 75,627.50 |
| 127 |
| 14:53 | 4,225.00 |
0.17
| 184 |
| 7,774.00 |
| 126 |
| 14:53 | 4,225.00 |
0.17
| 19,917 |
| 841,493.25 |
| 125 |
| סה"כ | | | 95,583 | | 4,026,589.04 | | 7,475 |
|