|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:10 | 1,946.00 |
1.09
| 5,000 |
| 97,300.00 |
| 89 |
| 13:14 | 1,949.00 |
1.25
| 408 |
| 7,951.92 |
| 88 |
| 12:57 | 1,948.00 |
1.19
| 250 |
| 4,870.00 |
| 87 |
| 12:40 | 1,942.00 |
0.88
| 296 |
| 5,748.32 |
| 86 |
| 12:40 | 1,943.00 |
0.94
| 13 |
| 252.59 |
| 85 |
| 12:39 | 1,945.00 |
1.04
| 840 |
| 16,338.00 |
| 84 |
| 12:37 | 1,946.00 |
1.09
| 11,274 |
| 219,392.05 |
| 83 |
| 12:37 | 1,945.00 |
1.04
| 7,576 |
| 147,353.20 |
| 82 |
| 12:25 | 1,947.00 |
1.14
| 863 |
| 16,802.61 |
| 81 |
| 12:23 | 1,945.00 |
1.04
| 150 |
| 2,917.50 |
| 80 |
| 12:21 | 1,943.00 |
0.94
| 373 |
| 7,247.39 |
| 79 |
| 11:52 | 1,945.00 |
1.04
| 107 |
| 2,081.15 |
| 78 |
| 11:50 | 1,945.00 |
1.04
| 1,558 |
| 30,303.10 |
| 77 |
| 10:48 | 1,943.00 |
0.94
| 2,000 |
| 38,860.00 |
| 76 |
| 10:33 | 1,943.00 |
0.94
| 804 |
| 15,621.72 |
| 75 |
| 10:27 | 1,940.00 |
0.78
| 196 |
| 3,802.40 |
| 74 |
| 10:05 | 1,944.00 |
0.99
| 488 |
| 9,486.72 |
| 73 |
| 10:05 | 1,944.00 |
0.99
| 1,056 |
| 20,528.64 |
| 72 |
| 10:02 | 1,942.00 |
0.88
| 38 |
| 737.96 |
| 71 |
| 10:02 | 1,942.00 |
0.88
| 33 |
| 640.86 |
| 70 |
| 10:02 | 1,942.00 |
0.88
| 33 |
| 640.86 |
| 69 |
| 10:02 | 1,942.00 |
0.88
| 33 |
| 640.86 |
| 68 |
| 10:02 | 1,942.00 |
0.88
| 33 |
| 640.86 |
| 67 |
| 10:02 | 1,942.00 |
0.88
| 33 |
| 640.86 |
| 66 |
| 10:02 | 1,942.00 |
0.88
| 33 |
| 640.86 |
| 65 |
| 10:02 | 1,942.00 |
0.88
| 33 |
| 640.86 |
| 64 |
| 10:02 | 1,942.00 |
0.88
| 33 |
| 640.86 |
| 63 |
| 10:02 | 1,942.00 |
0.88
| 33 |
| 640.86 |
| 62 |
| 10:02 | 1,942.00 |
0.88
| 33 |
| 640.86 |
| 61 |
| 10:02 | 1,942.00 |
0.88
| 33 |
| 640.86 |
| 60 |
| 10:02 | 1,942.00 |
0.88
| 33 |
| 640.86 |
| 59 |
| 10:02 | 1,942.00 |
0.88
| 33 |
| 640.86 |
| 58 |
| 10:02 | 1,942.00 |
0.88
| 33 |
| 640.86 |
| 57 |
| 10:02 | 1,942.00 |
0.88
| 33 |
| 640.86 |
| 56 |
| 10:02 | 1,942.00 |
0.88
| 33 |
| 640.86 |
| 55 |
| 10:02 | 1,942.00 |
0.88
| 33 |
| 640.86 |
| 54 |
| 10:02 | 1,942.00 |
0.88
| 33 |
| 640.86 |
| 53 |
| 10:02 | 1,942.00 |
0.88
| 33 |
| 640.86 |
| 52 |
| 10:02 | 1,942.00 |
0.88
| 33 |
| 640.86 |
| 51 |
| 10:02 | 1,942.00 |
0.88
| 33 |
| 640.86 |
| 50 |
| 10:02 | 1,942.00 |
0.88
| 33 |
| 640.86 |
| 49 |
| 10:02 | 1,942.00 |
0.88
| 33 |
| 640.86 |
| 48 |
| 10:02 | 1,942.00 |
0.88
| 33 |
| 640.86 |
| 47 |
| 10:02 | 1,942.00 |
0.88
| 33 |
| 640.86 |
| 46 |
| 10:01 | 1,939.00 |
0.73
| 700 |
| 13,573.00 |
| 45 |
| 10:00 | 1,942.00 |
0.88
| 62 |
| 1,204.04 |
| 44 |
| 10:00 | 1,942.00 |
0.88
| 47 |
| 912.74 |
| 43 |
| 10:00 | 1,942.00 |
0.88
| 47 |
| 912.74 |
| 42 |
| 10:00 | 1,942.00 |
0.88
| 47 |
| 912.74 |
| 41 |
| 10:00 | 1,942.00 |
0.88
| 47 |
| 912.74 |
| 40 |
| סה"כ | | | 35,065 | | 682,044.77 | | 3,225 |
|