|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,063.00 | 4,063.00 | -0.56 | 223,494 | 9,064,431 | 98 |
| 16/07/2026 | 4,086.00 | 4,086.00 | -1.28 | 135,174 | 5,548,302 | 99 |
| 15/07/2026 | 4,139.00 | 4,139.00 | 3.09 | 213,415 | 8,735,482 | 112 |
| 14/07/2026 | 4,015.00 | 4,015.00 | 1.13 | 162,446 | 6,566,156 | 138 |
| 13/07/2026 | 3,970.00 | 3,970.00 | -0.33 | 131,712 | 5,213,977 | 100 |
| 10/07/2026 | 3,983.00 | 3,983.00 | -0.45 | 23,669 | 942,466 | 38 |
| 09/07/2026 | 4,001.00 | 4,001.00 | -0.97 | 169,671 | 6,785,594 | 104 |
| 08/07/2026 | 4,026.00 | 4,026.00 | | 73,824 | 2,958,159 | 114 |
| 07/07/2026 | 4,026.00 | 4,026.00 | -1.88 | 191,282 | 7,727,067 | 131 |
| 06/07/2026 | 4,103.00 | 4,103.00 | 0.93 | 181,816 | 7,410,670 | 135 |
| 03/07/2026 | 4,065.00 | 4,065.00 | -0.17 | 111,611 | 4,533,435 | 74 |
| 02/07/2026 | 4,072.00 | 4,072.00 | 0.37 | 60,587 | 2,456,228 | 70 |
| 01/07/2026 | 4,057.00 | 4,057.00 | 1.63 | 119,337 | 4,827,710 | 79 |
| 30/06/2026 | 3,992.00 | 3,992.00 | 0.88 | 147,446 | 5,876,278 | 89 |
| 29/06/2026 | 3,957.00 | 3,957.00 | 0.20 | 212,926 | 8,538,337 | 182 |
| 26/06/2026 | 3,949.00 | 3,949.00 | -2.11 | 169,466 | 6,710,712 | 111 |
| 25/06/2026 | 4,034.00 | 4,034.00 | -1.20 | 163,181 | 6,701,806 | 102 |
| 24/06/2026 | 4,075.00 | 4,075.00 | | 150,551 | 6,185,778 | 124 |
| 23/06/2026 | 4,094.00 | 4,094.00 | | 582,017 | 23,507,978 | 289 |
| 22/06/2026 | 4,094.00 | 4,094.00 | 0.64 | 265,857 | 10,864,492 | 183 |
| 19/06/2026 | 4,068.00 | 4,068.00 | -1.41 | 135,402 | 5,544,782 | 174 |
| 18/06/2026 | 4,126.00 | 4,126.00 | 1.13 | 149,256 | 6,108,925 | 131 |
| 17/06/2026 | 4,080.00 | 4,080.00 | -1.38 | 168,230 | 6,891,506 | 130 |
| 16/06/2026 | 4,200.00 | 4,200.00 | | 149,638 | 6,237,953 | 153 |
| 15/06/2026 | 4,278.00 | 4,278.00 | | 328,853 | 14,035,929 | 211 |
| 12/06/2026 | 4,278.00 | 4,278.00 | 1.69 | 74,633 | 3,184,317 | 75 |
| 11/06/2026 | 4,207.00 | 4,207.00 | 1.74 | 269,109 | 11,223,821 | 138 |
| 10/06/2026 | 4,177.00 | 4,177.00 | | 511,301 | 21,054,556 | 241 |
| 09/06/2026 | 4,177.00 | 4,177.00 | -0.67 | 437,960 | 18,369,306 | 217 |
| 08/06/2026 | 4,205.00 | 4,205.00 | 0.24 | 283,760 | 11,835,136 | 251 |
| 05/06/2026 | 4,195.00 | 4,195.00 | 0.41 | 153,847 | 6,446,838 | 245 |
| 04/06/2026 | 4,192.00 | 4,192.00 | | 131,861 | 5,494,715 | 121 |
| 03/06/2026 | 4,192.00 | 4,192.00 | -0.62 | 300,718 | 12,666,374 | 170 |
| 02/06/2026 | 4,194.00 | 4,194.00 | | 133,718 | 5,629,066 | 203 |
| 01/06/2026 | 4,194.00 | 4,194.00 | -4.16 | 181,712 | 7,794,242 | 374 |
| 28/05/2026 | 4,356.00 | 4,356.00 | -1.25 | 282,431 | 12,354,004 | 173 |
| 27/05/2026 | 4,411.00 | 4,411.00 | -0.11 | 157,304 | 6,959,746 | 129 |
| 26/05/2026 | 4,416.00 | 4,416.00 | -0.96 | 718,289 | 31,851,025 | 505 |
| 25/05/2026 | 4,459.00 | 4,459.00 | 3.79 | 248,100 | 10,969,664 | 202 |
| 20/05/2026 | 4,296.00 | 4,296.00 | 1.11 | 141,275 | 6,051,812 | 106 |
| 19/05/2026 | 4,249.00 | 4,249.00 | -0.26 | 289,827 | 12,289,266 | 238 |
| 18/05/2026 | 4,260.00 | 4,260.00 | -1.23 | 293,063 | 12,501,836 | 211 |
| 14/05/2026 | 4,407.00 | 4,407.00 | 0.34 | 487,980 | 21,418,904 | 262 |
| 13/05/2026 | 4,392.00 | 4,392.00 | -0.63 | 2,778,843 | 123,319,274 | 481 |
| 12/05/2026 | 4,420.00 | 4,420.00 | -0.36 | 452,108 | 20,118,028 | 308 |
| 11/05/2026 | 4,436.00 | 4,436.00 | -0.60 | 562,729 | 24,893,058 | 381 |
| 07/05/2026 | 4,443.00 | 4,443.00 | -0.09 | 690,717 | 30,710,203 | 198 |
| 06/05/2026 | 4,447.00 | 4,447.00 | -0.40 | 1,848,441 | 83,570,860 | 318 |
| 05/05/2026 | 4,465.00 | 4,465.00 | 0.88 | 155,706 | 6,946,969 | 203 |
| 04/05/2026 | 4,426.00 | 4,426.00 | 1.58 | 432,065 | 19,028,050 | 219 |
|