|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,192.00 | 4,192.00 | -0.62 | 300,718 | 12,666,374 | 170 |
| 02/06/2026 | 4,194.00 | 4,194.00 | | 133,718 | 5,629,066 | 203 |
| 01/06/2026 | 4,194.00 | 4,194.00 | -4.16 | 181,712 | 7,794,242 | 374 |
| 28/05/2026 | 4,356.00 | 4,356.00 | -1.25 | 282,431 | 12,354,004 | 173 |
| 27/05/2026 | 4,411.00 | 4,411.00 | -0.11 | 157,304 | 6,959,746 | 129 |
| 26/05/2026 | 4,416.00 | 4,416.00 | -0.96 | 718,289 | 31,851,025 | 505 |
| 25/05/2026 | 4,459.00 | 4,459.00 | 3.79 | 248,100 | 10,969,664 | 202 |
| 20/05/2026 | 4,296.00 | 4,296.00 | 1.11 | 141,275 | 6,051,812 | 106 |
| 19/05/2026 | 4,249.00 | 4,249.00 | -0.26 | 289,827 | 12,289,266 | 238 |
| 18/05/2026 | 4,260.00 | 4,260.00 | -1.23 | 293,063 | 12,501,836 | 211 |
| 14/05/2026 | 4,407.00 | 4,407.00 | 0.34 | 487,980 | 21,418,904 | 262 |
| 13/05/2026 | 4,392.00 | 4,392.00 | -0.63 | 2,778,843 | 123,319,274 | 481 |
| 12/05/2026 | 4,420.00 | 4,420.00 | -0.36 | 452,108 | 20,118,028 | 308 |
| 11/05/2026 | 4,436.00 | 4,436.00 | -0.60 | 562,729 | 24,893,058 | 381 |
| 07/05/2026 | 4,443.00 | 4,443.00 | -0.09 | 690,717 | 30,710,203 | 198 |
| 06/05/2026 | 4,447.00 | 4,447.00 | -0.40 | 1,848,441 | 83,570,860 | 318 |
| 05/05/2026 | 4,465.00 | 4,465.00 | 0.88 | 155,706 | 6,946,969 | 203 |
| 04/05/2026 | 4,426.00 | 4,426.00 | 1.58 | 432,065 | 19,028,050 | 219 |
| 30/04/2026 | 4,306.00 | 4,306.00 | 0.09 | 576,469 | 24,895,070 | 158 |
| 29/04/2026 | 4,302.00 | 4,302.00 | 0.89 | 401,533 | 17,258,882 | 179 |
| 28/04/2026 | 4,264.00 | 4,264.00 | -0.42 | 101,163 | 4,322,552 | 109 |
| 27/04/2026 | 4,282.00 | 4,282.00 | -0.40 | 140,033 | 6,016,974 | 134 |
| 23/04/2026 | 4,353.00 | 4,353.00 | -0.14 | 429,631 | 18,676,009 | 329 |
| 20/04/2026 | 4,359.00 | 4,359.00 | 0.62 | 162,570 | 7,053,844 | 144 |
| 16/04/2026 | 4,317.00 | 4,317.00 | -0.96 | 266,660 | 11,610,735 | 178 |
| 15/04/2026 | 4,359.00 | 4,359.00 | -0.18 | 303,037 | 13,286,802 | 341 |
| 14/04/2026 | 4,367.00 | 4,367.00 | 1.28 | 138,977 | 6,079,105 | 238 |
| 13/04/2026 | 4,312.00 | 4,312.00 | -1.33 | 846,534 | 36,486,729 | 519 |
| 09/04/2026 | 4,281.00 | 4,281.00 | 2.47 | 197,709 | 8,440,481 | 231 |
| 06/04/2026 | 4,178.00 | 4,178.00 | 1.48 | 64,541 | 2,688,760 | 99 |
| 31/03/2026 | 4,021.00 | 4,021.00 | 1.36 | 293,638 | 11,687,274 | 851 |
| 30/03/2026 | 4,056.00 | 4,056.00 | | 544,764 | 21,815,792 | 285 |
| 26/03/2026 | 4,177.00 | 4,177.00 | -1.53 | 257,575 | 10,832,952 | 206 |
| 25/03/2026 | 4,242.00 | 4,242.00 | 1.36 | 173,508 | 7,357,246 | 126 |
| 24/03/2026 | 4,185.00 | 4,185.00 | -1.78 | 190,127 | 7,984,725 | 217 |
| 23/03/2026 | 4,276.00 | 4,276.00 | | 198,827 | 8,387,838 | 206 |
| 19/03/2026 | 4,237.00 | 4,237.00 | 0.28 | 261,334 | 11,015,692 | 222 |
| 18/03/2026 | 4,225.00 | 4,225.00 | 1.32 | 294,224 | 12,398,478 | 167 |
| 17/03/2026 | 4,170.00 | 4,170.00 | 1.51 | 131,380 | 5,432,811 | 129 |
| 16/03/2026 | 4,108.00 | 4,108.00 | -0.27 | 379,714 | 15,594,411 | 155 |
| 12/03/2026 | 4,142.00 | 4,142.00 | | 2,295,340 | 94,244,034 | 223 |
| 11/03/2026 | 4,142.00 | 4,142.00 | 0.29 | 1,765,853 | 71,571,286 | 533 |
| 10/03/2026 | 4,174.00 | 4,174.00 | | 2,044,148 | 84,670,874 | 524 |
| 09/03/2026 | 4,292.00 | 4,292.00 | | 721,554 | 30,211,966 | 485 |
| 05/03/2026 | 4,295.00 | 4,295.00 | 1.01 | 1,428,276 | 61,086,825 | 438 |
| 04/03/2026 | 4,253.00 | 4,253.00 | | 284,003 | 12,101,104 | 728 |
| 02/03/2026 | 4,040.00 | 4,040.00 | | 424,687 | 17,959,114 | 244 |
| 26/02/2026 | 4,100.00 | 4,100.00 | | 466,876 | 18,989,596 | 275 |
| 25/02/2026 | 4,100.00 | 4,100.00 | -0.44 | 361,487 | 14,805,315 | 326 |
| 24/02/2026 | 4,118.00 | 4,118.00 | -1.51 | 1,200,824 | 49,473,009 | 156 |
|