|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:12 | 3,616.00 |
0.86
| 23 |
| 831.68 |
| 36 |
| 16:10 | 3,616.00 |
0.86
| 27 |
| 976.32 |
| 35 |
| 16:09 | 3,616.00 |
0.86
| 47 |
| 1,699.52 |
| 34 |
| 15:56 | 3,616.00 |
0.86
| 20 |
| 723.20 |
| 33 |
| 15:56 | 3,616.00 |
0.86
| 1,398 |
| 50,551.68 |
| 32 |
| 15:54 | 3,617.00 |
0.89
| 11,090 |
| 401,125.28 |
| 31 |
| 15:54 | 3,616.00 |
0.86
| 22 |
| 795.52 |
| 30 |
| 15:54 | 3,616.00 |
0.86
| 1,177 |
| 42,560.32 |
| 29 |
| 15:37 | 3,618.00 |
0.92
| 747 |
| 27,026.46 |
| 28 |
| 15:37 | 3,618.00 |
0.92
| 4,713 |
| 170,516.34 |
| 27 |
| 15:37 | 3,618.00 |
0.92
| 1,098 |
| 39,725.64 |
| 26 |
| 15:34 | 3,618.00 |
0.92
| 3,507 |
| 126,883.26 |
| 25 |
| 15:34 | 3,618.00 |
0.92
| 6,973 |
| 252,283.14 |
| 24 |
| 15:34 | 3,616.00 |
0.86
| 2,114 |
| 76,442.24 |
| 23 |
| 15:34 | 3,615.00 |
0.84
| 300 |
| 10,845.00 |
| 22 |
| 15:19 | 3,610.00 |
0.7
| 2,521 |
| 91,008.10 |
| 21 |
| 15:19 | 3,611.00 |
0.73
| 1,479 |
| 53,406.69 |
| 20 |
| 15:12 | 3,620.00 |
0.98
| 3,490 |
| 126,338.00 |
| 19 |
| 15:12 | 3,618.00 |
0.92
| 1,184 |
| 42,837.12 |
| 18 |
| 15:12 | 3,618.00 |
0.92
| 1,012 |
| 36,614.16 |
| 17 |
| 15:01 | 3,615.00 |
0.84
| 14 |
| 506.10 |
| 16 |
| 15:01 | 3,615.00 |
0.84
| 21 |
| 759.15 |
| 15 |
| 14:41 | 3,615.00 |
0.84
| 307 |
| 11,098.05 |
| 14 |
| 14:41 | 3,615.00 |
0.84
| 1,074 |
| 38,825.10 |
| 13 |
| 13:57 | 3,623.00 |
1.06
| 1,390 |
| 50,359.70 |
| 12 |
| 13:57 | 3,619.00 |
0.95
| 138 |
| 4,994.22 |
| 11 |
| 13:57 | 3,619.00 |
0.95
| 162 |
| 5,862.78 |
| 10 |
| 13:39 | 3,620.00 |
0.98
| 1,500 |
| 54,300.00 |
| 9 |
| 13:25 | 3,619.00 |
0.95
| 40 |
| 1,447.60 |
| 8 |
| 13:25 | 3,619.00 |
0.95
| 40 |
| 1,447.60 |
| 7 |
| 13:03 | 3,618.00 |
0.92
| 1,170 |
| 42,330.60 |
| 6 |
| 13:03 | 3,618.00 |
0.92
| 1,435 |
| 51,918.30 |
| 5 |
| 12:02 | 3,616.00 |
0.86
| 254 |
| 9,184.64 |
| 4 |
| 11:59 | 3,620.00 |
0.98
| 15,000 |
| 543,000.00 |
| 3 |
| 11:59 | 3,619.00 |
0.95
| 173 |
| 6,260.87 |
| 2 |
| 11:29 | 3,621.00 |
1
| 83 |
| 3,005.43 |
| 1 |
| סה"כ | | | 65,743 | | 2,378,489.81 | | 666 |
|