|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:43 | 1,970.00 |
0.2
| 781 |
| 15,385.70 |
| 26 |
| 16:40 | 1,979.00 |
0.66
| 1,904 |
| 37,680.16 |
| 25 |
| 16:39 | 1,979.00 |
0.66
| 6,048 |
| 119,689.92 |
| 24 |
| 16:31 | 1,983.00 |
0.86
| 5,000 |
| 99,150.00 |
| 23 |
| 16:30 | 1,984.00 |
0.92
| 1,270 |
| 25,196.80 |
| 22 |
| 16:29 | 1,984.00 |
0.92
| 3,730 |
| 74,003.20 |
| 21 |
| 16:25 | 1,977.00 |
0.56
| 29 |
| 573.33 |
| 20 |
| 16:25 | 1,977.00 |
0.56
| 172 |
| 3,400.44 |
| 19 |
| 16:20 | 1,976.00 |
0.51
| 3,833 |
| 75,740.08 |
| 18 |
| 16:20 | 1,976.00 |
0.51
| 67 |
| 1,323.92 |
| 17 |
| 15:57 | 1,982.00 |
0.81
| 270 |
| 5,351.40 |
| 16 |
| 15:36 | 1,981.00 |
0.76
| 4,000 |
| 79,240.00 |
| 15 |
| 14:59 | 1,971.00 |
0.25
| 8,260 |
| 162,804.59 |
| 14 |
| 14:59 | 1,971.00 |
0.25
| 1,740 |
| 34,295.40 |
| 13 |
| 14:38 | 1,973.00 |
0.36
| 32,000 |
| 631,360.00 |
| 12 |
| 14:35 | 1,971.00 |
0.25
| 1,598 |
| 31,496.58 |
| 11 |
| 14:32 | 1,970.00 |
0.2
| 2,400 |
| 47,280.00 |
| 10 |
| 14:22 | 1,972.00 |
0.31
| 150 |
| 2,958.00 |
| 9 |
| 12:17 | 1,966.00 |
0
| 1,500 |
| 29,490.00 |
| 8 |
| 11:53 | 1,967.00 |
0.05
| 929 |
| 18,273.43 |
| 7 |
| 11:46 | 1,968.00 |
0.1
| 2,500 |
| 49,200.00 |
| 6 |
| 11:20 | 1,965.00 |
-0.05
| 76 |
| 1,493.40 |
| 5 |
| 10:02 | 1,965.00 |
-0.05
| 183 |
| 3,595.95 |
| 4 |
| 10:02 | 1,965.00 |
-0.05
| 3,635 |
| 71,427.75 |
| 3 |
| 10:02 | 1,965.00 |
-0.05
| 118 |
| 2,318.70 |
| 2 |
| 09:59 | 1,970.00 |
0.2
| 4,000 |
| 78,800.00 |
| 1 |
| סה"כ | | | 86,193 | | 1,701,528.75 | | 351 |
|