|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:01 | 3,747.00 |
-0.13
| 420 |
| 15,737.40 |
| 73 |
| 17:01 | 3,748.00 |
-0.11
| 50 |
| 1,874.00 |
| 72 |
| 16:51 | 3,750.00 |
-0.05
| 54 |
| 2,025.00 |
| 71 |
| 16:43 | 3,754.00 |
0.05
| 50 |
| 1,877.00 |
| 70 |
| 16:30 | 3,778.00 |
0.69
| 263 |
| 9,936.14 |
| 69 |
| 16:30 | 3,774.00 |
0.59
| 69 |
| 2,604.06 |
| 68 |
| 16:30 | 3,774.00 |
0.59
| 1,249 |
| 47,137.26 |
| 67 |
| 16:30 | 3,779.00 |
0.72
| 434 |
| 16,400.86 |
| 66 |
| 16:30 | 3,779.00 |
0.72
| 700 |
| 26,453.00 |
| 65 |
| 16:30 | 3,776.00 |
0.64
| 1,134 |
| 42,819.84 |
| 64 |
| 16:30 | 3,776.00 |
0.64
| 489 |
| 18,464.64 |
| 63 |
| 16:27 | 3,769.00 |
0.45
| 124 |
| 4,673.56 |
| 62 |
| 15:54 | 3,773.00 |
0.56
| 27 |
| 1,018.71 |
| 61 |
| 15:33 | 3,773.00 |
0.56
| 132 |
| 4,980.36 |
| 60 |
| 15:21 | 3,777.00 |
0.67
| 268 |
| 10,122.36 |
| 59 |
| 15:14 | 3,779.00 |
0.72
| 7,000 |
| 264,530.00 |
| 58 |
| 15:10 | 3,777.00 |
0.67
| 743 |
| 28,063.11 |
| 57 |
| 14:19 | 3,737.00 |
-0.4
| 216 |
| 8,071.92 |
| 56 |
| 13:30 | 3,725.00 |
-0.72
| 550 |
| 20,487.50 |
| 55 |
| 13:21 | 3,725.00 |
-0.72
| 100 |
| 3,725.00 |
| 54 |
| 13:16 | 3,720.00 |
-0.85
| 720 |
| 26,784.00 |
| 53 |
| 13:08 | 3,713.00 |
-1.04
| 1,143 |
| 42,439.59 |
| 52 |
| 13:08 | 3,713.00 |
-1.04
| 630 |
| 23,391.90 |
| 51 |
| 13:08 | 3,713.00 |
-1.04
| 1,725 |
| 64,049.25 |
| 50 |
| 13:08 | 3,712.00 |
-1.07
| 30 |
| 1,113.60 |
| 49 |
| 13:08 | 3,712.00 |
-1.07
| 24 |
| 890.88 |
| 48 |
| 13:08 | 3,712.00 |
-1.07
| 1,121 |
| 41,611.52 |
| 47 |
| 13:07 | 3,712.00 |
-1.07
| 4,200 |
| 155,904.00 |
| 46 |
| 13:07 | 3,712.00 |
-1.07
| 700 |
| 25,984.00 |
| 45 |
| 13:07 | 3,712.00 |
-1.07
| 2,087 |
| 77,469.44 |
| 44 |
| 13:07 | 3,711.00 |
-1.09
| 13 |
| 482.43 |
| 43 |
| 12:44 | 3,708.00 |
-1.17
| 37 |
| 1,371.96 |
| 42 |
| 12:44 | 3,710.00 |
-1.12
| 53 |
| 1,966.30 |
| 41 |
| 12:37 | 3,707.00 |
-1.2
| 358 |
| 13,271.06 |
| 40 |
| 12:31 | 3,706.00 |
-1.23
| 300 |
| 11,118.00 |
| 39 |
| 12:23 | 3,717.00 |
-0.93
| 59 |
| 2,193.03 |
| 38 |
| 11:28 | 3,725.00 |
-0.72
| 27 |
| 1,005.75 |
| 37 |
| 11:28 | 3,728.00 |
-0.64
| 2,451 |
| 91,373.28 |
| 36 |
| 11:24 | 3,739.00 |
-0.35
| 92 |
| 3,439.88 |
| 35 |
| 11:05 | 3,725.00 |
-0.72
| 125 |
| 4,656.25 |
| 34 |
| 11:02 | 3,723.00 |
-0.77
| 118 |
| 4,393.14 |
| 33 |
| 11:02 | 3,723.00 |
-0.77
| 118 |
| 4,393.14 |
| 32 |
| 10:57 | 3,726.00 |
-0.69
| 1,343 |
| 50,040.18 |
| 31 |
| 10:57 | 3,727.00 |
-0.67
| 13 |
| 484.51 |
| 30 |
| 10:57 | 3,727.00 |
-0.67
| 118 |
| 4,397.86 |
| 29 |
| 10:55 | 3,725.00 |
-0.72
| 57 |
| 2,123.25 |
| 28 |
| 10:53 | 3,728.00 |
-0.64
| 13 |
| 484.64 |
| 27 |
| 10:53 | 3,728.00 |
-0.64
| 81 |
| 3,019.68 |
| 26 |
| 10:43 | 3,728.00 |
-0.64
| 3,990 |
| 148,747.20 |
| 25 |
| 10:43 | 3,728.00 |
-0.64
| 1,194 |
| 44,512.32 |
| 24 |
| סה"כ | | | 37,012 | | 1,384,113.76 | | 2,425 |
|