|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 3,585.00 | 3,585.00 | 0.59 | 208,414 | 7,446,176 | 148 |
| 17/07/2026 | 3,564.00 | 3,564.00 | -0.94 | 174,159 | 6,207,179 | 433 |
| 16/07/2026 | 3,598.00 | 3,598.00 | 0.36 | 43,770 | 1,570,990 | 28 |
| 15/07/2026 | 3,585.00 | 3,585.00 | 1.93 | 24,408 | 871,864 | 25 |
| 14/07/2026 | 3,517.00 | 3,517.00 | -0.59 | 23,547 | 830,079 | 33 |
| 13/07/2026 | 3,538.00 | 3,538.00 | -0.14 | 42,494 | 1,499,362 | 31 |
| 10/07/2026 | 3,543.00 | 3,543.00 | -0.87 | 1,305 | 46,242 | 11 |
| 09/07/2026 | 3,574.00 | 3,574.00 | -1.16 | 122,128 | 4,371,835 | 90 |
| 08/07/2026 | 3,673.00 | 3,673.00 | | 76,502 | 2,766,973 | 57 |
| 07/07/2026 | 3,673.00 | 3,673.00 | -1.92 | 106,515 | 3,938,327 | 181 |
| 06/07/2026 | 3,745.00 | 3,745.00 | 1.19 | 391,335 | 14,662,753 | 347 |
| 03/07/2026 | 3,701.00 | 3,701.00 | 1.65 | 250,473 | 9,227,696 | 212 |
| 02/07/2026 | 3,641.00 | 3,641.00 | 0.25 | 257,187 | 9,351,355 | 149 |
| 01/07/2026 | 3,632.00 | 3,632.00 | 3.71 | 446,750 | 16,028,438 | 191 |
| 30/06/2026 | 3,502.00 | 3,502.00 | 0.11 | 1,818,862 | 63,580,947 | 306 |
| 29/06/2026 | 3,498.00 | 3,498.00 | 1.45 | 207,034 | 7,334,684 | 123 |
| 26/06/2026 | 3,448.00 | 3,448.00 | -0.69 | 54,855 | 1,890,205 | 25 |
| 25/06/2026 | 3,472.00 | 3,472.00 | -1.14 | 92,499 | 3,260,498 | 125 |
| 24/06/2026 | 3,507.00 | 3,507.00 | | 147,610 | 5,212,281 | 194 |
| 23/06/2026 | 3,522.00 | 3,522.00 | | 1,234,889 | 42,786,583 | 162 |
| 22/06/2026 | 3,522.00 | 3,522.00 | -1.98 | 444,158 | 15,689,779 | 316 |
| 19/06/2026 | 3,593.00 | 3,593.00 | 0.67 | 341,165 | 12,229,042 | 49 |
| 18/06/2026 | 3,569.00 | 3,569.00 | 0.22 | 47,493 | 1,670,697 | 54 |
| 17/06/2026 | 3,561.00 | 3,561.00 | -1.49 | 102,861 | 3,673,321 | 110 |
| 16/06/2026 | 3,657.00 | 3,657.00 | | 95,228 | 3,459,186 | 57 |
| 15/06/2026 | 3,788.00 | 3,788.00 | | 41,581 | 1,561,534 | 68 |
| 12/06/2026 | 3,788.00 | 3,788.00 | 3.07 | 76,848 | 2,908,425 | 76 |
| 11/06/2026 | 3,675.00 | 3,675.00 | 1.27 | 112,433 | 4,125,886 | 158 |
| 10/06/2026 | 3,718.00 | 3,718.00 | | 23,946 | 873,382 | 37 |
| 09/06/2026 | 3,718.00 | 3,718.00 | -0.83 | 69,416 | 2,589,238 | 60 |
| 08/06/2026 | 3,749.00 | 3,749.00 | -0.13 | 135,996 | 5,080,383 | 158 |
| 05/06/2026 | 3,754.00 | 3,754.00 | 0.32 | 17,218 | 646,853 | 22 |
| 04/06/2026 | 3,768.00 | 3,768.00 | | 764,208 | 28,412,540 | 89 |
| 03/06/2026 | 3,768.00 | 3,768.00 | 0.43 | 44,607 | 1,668,329 | 70 |
| 02/06/2026 | 3,780.00 | 3,780.00 | | 47,968 | 1,796,661 | 82 |
| 01/06/2026 | 3,780.00 | 3,780.00 | -4.16 | 89,693 | 3,429,955 | 106 |
| 28/05/2026 | 3,903.00 | 3,903.00 | -0.03 | 41,459 | 1,620,489 | 195 |
| 27/05/2026 | 3,904.00 | 3,904.00 | 1.67 | 47,606 | 1,853,858 | 31 |
| 26/05/2026 | 3,840.00 | 3,840.00 | -1.59 | 38,809 | 1,493,989 | 52 |
| 25/05/2026 | 3,902.00 | 3,902.00 | 4.19 | 204,872 | 7,949,436 | 129 |
| 20/05/2026 | 3,745.00 | 3,745.00 | -0.19 | 70,714 | 2,644,855 | 58 |
| 19/05/2026 | 3,752.00 | 3,752.00 | 0.40 | 53,319 | 2,003,853 | 36 |
| 18/05/2026 | 3,737.00 | 3,737.00 | -0.37 | 934,843 | 34,974,245 | 212 |
| 14/05/2026 | 3,817.00 | 3,817.00 | 0.50 | 145,883 | 5,539,370 | 135 |
| 13/05/2026 | 3,798.00 | 3,798.00 | -2.96 | 205,400 | 7,919,889 | 279 |
| 12/05/2026 | 3,914.00 | 3,914.00 | -0.58 | 846,104 | 33,175,584 | 95 |
| 11/05/2026 | 3,937.00 | 3,937.00 | -1.01 | 91,080 | 3,588,612 | 100 |
| 07/05/2026 | 4,025.00 | 4,025.00 | 0.63 | 39,242 | 1,574,581 | 37 |
| 06/05/2026 | 4,000.00 | 4,000.00 | 0.63 | 157,793 | 6,346,058 | 205 |
| 05/05/2026 | 3,975.00 | 3,975.00 | 2.90 | 39,867 | 1,566,814 | 82 |
|