|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:11 | 3,379.00 |
-2.2
| 217 |
| 7,332.43 |
| 213 |
| 17:11 | 3,380.00 |
-2.17
| 710 |
| 23,998.00 |
| 212 |
| 17:11 | 3,381.00 |
-2.14
| 200 |
| 6,762.00 |
| 211 |
| 17:10 | 3,381.00 |
-2.14
| 175 |
| 5,916.75 |
| 210 |
| 17:10 | 3,381.00 |
-2.14
| 148 |
| 5,003.88 |
| 209 |
| 17:10 | 3,381.00 |
-2.14
| 15 |
| 507.15 |
| 208 |
| 17:10 | 3,381.00 |
-2.14
| 60 |
| 2,028.60 |
| 207 |
| 17:10 | 3,381.00 |
-2.14
| 14 |
| 473.34 |
| 206 |
| 17:10 | 3,381.00 |
-2.14
| 15 |
| 507.15 |
| 205 |
| 17:10 | 3,381.00 |
-2.14
| 15 |
| 507.15 |
| 204 |
| 17:07 | 3,383.00 |
-2.08
| 283 |
| 9,573.89 |
| 203 |
| 17:06 | 3,387.00 |
-1.97
| 371 |
| 12,565.77 |
| 202 |
| 17:04 | 3,382.00 |
-2.11
| 65 |
| 2,198.30 |
| 201 |
| 16:56 | 3,384.00 |
-2.05
| 833 |
| 28,188.72 |
| 200 |
| 16:56 | 3,384.00 |
-2.05
| 2,660 |
| 90,014.40 |
| 199 |
| 16:54 | 3,386.00 |
-2
| 59 |
| 1,997.74 |
| 198 |
| 16:54 | 3,386.00 |
-2
| 252 |
| 8,532.72 |
| 197 |
| 16:54 | 3,386.00 |
-2
| 2,209 |
| 74,796.74 |
| 196 |
| 16:49 | 3,388.00 |
-1.94
| 3,591 |
| 121,663.08 |
| 195 |
| 16:48 | 3,384.00 |
-2.05
| 29,000 |
ג'מבו
| 981,360.00 |
| 194 |
| 16:36 | 3,389.00 |
-1.91
| 300 |
| 10,167.00 |
| 193 |
| 16:22 | 3,393.00 |
-1.79
| 1,450 |
| 49,198.50 |
| 192 |
| 16:22 | 3,393.00 |
-1.79
| 267 |
| 9,059.31 |
| 191 |
| 16:22 | 3,393.00 |
-1.79
| 89 |
| 3,019.77 |
| 190 |
| 16:13 | 3,387.00 |
-1.97
| 1,214 |
| 41,118.18 |
| 189 |
| 16:12 | 3,387.00 |
-1.97
| 1,000 |
| 33,870.00 |
| 188 |
| 16:07 | 3,387.00 |
-1.97
| 195 |
| 6,604.65 |
| 187 |
| 16:07 | 3,387.00 |
-1.97
| 89 |
| 3,014.43 |
| 186 |
| 16:01 | 3,385.00 |
-2.03
| 111 |
| 3,757.35 |
| 185 |
| 16:00 | 3,387.00 |
-1.97
| 29,000 |
ג'מבו
| 982,230.00 |
| 184 |
| 15:59 | 3,389.00 |
-1.91
| 89 |
| 3,016.21 |
| 183 |
| 15:59 | 3,390.00 |
-1.88
| 89 |
| 3,017.10 |
| 182 |
| 15:59 | 3,390.00 |
-1.88
| 297 |
| 10,068.30 |
| 181 |
| 15:53 | 3,395.00 |
-1.74
| 900 |
| 30,555.00 |
| 180 |
| 15:53 | 3,395.00 |
-1.74
| 100 |
| 3,395.00 |
| 179 |
| 15:49 | 3,389.00 |
-1.91
| 500 |
| 16,945.00 |
| 178 |
| 15:46 | 3,394.00 |
-1.77
| 842 |
| 28,577.48 |
| 177 |
| 15:46 | 3,390.00 |
-1.88
| 500 |
| 16,950.00 |
| 176 |
| 15:34 | 3,390.00 |
-1.88
| 103 |
| 3,491.70 |
| 175 |
| 15:34 | 3,390.00 |
-1.88
| 147 |
| 4,983.30 |
| 174 |
| 15:34 | 3,393.00 |
-1.79
| 1,411 |
| 47,875.23 |
| 173 |
| 15:34 | 3,393.00 |
-1.79
| 589 |
| 19,984.77 |
| 172 |
| 15:31 | 3,399.00 |
-1.62
| 2,692 |
| 91,501.08 |
| 171 |
| 15:20 | 3,399.00 |
-1.62
| 250 |
| 8,497.50 |
| 170 |
| 15:02 | 3,403.00 |
-1.51
| 500 |
| 17,015.00 |
| 169 |
| 15:01 | 3,396.00 |
-1.71
| 29,000 |
ג'מבו
| 984,840.00 |
| 168 |
| 14:59 | 3,400.00 |
-1.59
| 500 |
| 17,000.00 |
| 167 |
| 14:53 | 3,388.00 |
-1.94
| 500 |
| 16,940.00 |
| 166 |
| 14:52 | 3,390.00 |
-1.88
| 411 |
| 13,932.90 |
| 165 |
| 14:52 | 3,390.00 |
-1.88
| 89 |
| 3,017.10 |
| 164 |
| סה"כ | | | 114,116 | | 3,867,569.67 | | 9,425 |
|