|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:09 | 6,865.00 |
-0.75
| 24 |
| 1,647.60 |
| 425 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 424 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 423 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 422 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 421 |
| 17:09 | 6,865.00 |
-0.75
| 12 |
| 823.80 |
| 420 |
| 17:09 | 6,865.00 |
-0.75
| 13 |
| 892.45 |
| 419 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 418 |
| 17:09 | 6,865.00 |
-0.75
| 1,891 |
| 129,817.15 |
| 417 |
| 17:09 | 6,865.00 |
-0.75
| 11 |
| 755.15 |
| 416 |
| 17:09 | 6,865.00 |
-0.75
| 14 |
| 961.10 |
| 415 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 414 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 413 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 412 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 411 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 410 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 409 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 408 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 407 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 406 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 405 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 404 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 403 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 402 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 401 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 400 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 399 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 398 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 397 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 396 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 395 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 394 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 393 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 392 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 391 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 390 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 389 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 388 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 387 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 386 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 385 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 384 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 383 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 382 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 381 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 380 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 379 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 378 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 377 |
| 17:09 | 6,865.00 |
-0.75
| 25 |
| 1,716.25 |
| 376 |
| סה"כ | | | 3,065 | | 210,412.25 | | 20,025 |
|