|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 7,309.00 | 7,309.00 | 0.70 | 12,527 | 918,844 | 34 |
| 16/07/2026 | 7,258.00 | 7,258.00 | -0.86 | 24,074 | 1,759,826 | 85 |
| 15/07/2026 | 7,321.00 | 7,321.00 | 5.10 | 80,591 | 5,796,580 | 283 |
| 14/07/2026 | 6,966.00 | 6,966.00 | -0.99 | 35,975 | 2,514,461 | 56 |
| 13/07/2026 | 7,036.00 | 7,036.00 | -0.61 | 32,109 | 2,256,329 | 60 |
| 10/07/2026 | 7,079.00 | 7,079.00 | 0.40 | 18,789 | 1,329,839 | 39 |
| 09/07/2026 | 7,051.00 | 7,051.00 | -1.32 | 105,021 | 7,476,273 | 95 |
| 08/07/2026 | 7,041.00 | 7,041.00 | | 74,912 | 5,322,483 | 108 |
| 07/07/2026 | 7,041.00 | 7,041.00 | 1.53 | 45,197 | 3,166,753 | 160 |
| 06/07/2026 | 6,935.00 | 6,935.00 | 1.60 | 68,107 | 4,643,348 | 137 |
| 03/07/2026 | 6,826.00 | 6,826.00 | 1.07 | 134,532 | 9,174,718 | 88 |
| 02/07/2026 | 6,754.00 | 6,754.00 | 0.01 | 37,295 | 2,518,534 | 121 |
| 01/07/2026 | 6,753.00 | 6,753.00 | 0.54 | 72,922 | 4,919,324 | 131 |
| 30/06/2026 | 6,717.00 | 6,717.00 | -1.60 | 50,695 | 3,406,841 | 145 |
| 29/06/2026 | 6,826.00 | 6,826.00 | 1.56 | 98,510 | 6,683,778 | 704 |
| 26/06/2026 | 6,721.00 | 6,721.00 | 0.99 | 38,252 | 2,572,968 | 387 |
| 25/06/2026 | 6,655.00 | 6,655.00 | -0.31 | 33,594 | 2,251,714 | 230 |
| 24/06/2026 | 6,662.00 | 6,662.00 | | 65,726 | 4,397,017 | 71 |
| 23/06/2026 | 6,649.00 | 6,649.00 | | 76,651 | 5,060,228 | 254 |
| 22/06/2026 | 6,649.00 | 6,649.00 | -0.69 | 46,674 | 3,113,284 | 113 |
| 19/06/2026 | 6,695.00 | 6,695.00 | -2.46 | 16,610 | 1,121,047 | 45 |
| 18/06/2026 | 6,864.00 | 6,864.00 | 2.11 | 154,843 | 10,570,825 | 256 |
| 17/06/2026 | 6,722.00 | 6,722.00 | 1.28 | 71,030 | 4,759,257 | 128 |
| 16/06/2026 | 6,741.00 | 6,741.00 | | 82,807 | 5,549,729 | 797 |
| 15/06/2026 | 6,964.00 | 6,964.00 | | 57,639 | 3,986,895 | 237 |
| 12/06/2026 | 6,964.00 | 6,964.00 | 1.89 | 28,093 | 1,948,858 | 107 |
| 11/06/2026 | 6,835.00 | 6,835.00 | 0.10 | 33,642 | 2,300,260 | 112 |
| 10/06/2026 | 6,890.00 | 6,890.00 | | 44,350 | 3,038,827 | 94 |
| 09/06/2026 | 6,890.00 | 6,890.00 | -1.06 | 66,076 | 4,579,442 | 119 |
| 08/06/2026 | 6,964.00 | 6,964.00 | 1.25 | 52,275 | 3,590,428 | 191 |
| 05/06/2026 | 6,878.00 | 6,878.00 | 0.31 | 15,706 | 1,078,237 | 43 |
| 04/06/2026 | 6,864.00 | 6,864.00 | | 41,999 | 2,869,643 | 84 |
| 03/06/2026 | 6,864.00 | 6,864.00 | -0.77 | 83,062 | 5,714,312 | 180 |
| 02/06/2026 | 7,047.00 | 7,047.00 | | 30,297 | 2,120,636 | 116 |
| 01/06/2026 | 7,047.00 | 7,047.00 | -3.41 | 99,662 | 7,153,629 | 1,246 |
| 28/05/2026 | 7,223.00 | 7,223.00 | -2.43 | 62,764 | 4,596,781 | 214 |
| 27/05/2026 | 7,403.00 | 7,403.00 | -0.34 | 103,946 | 7,653,879 | 611 |
| 26/05/2026 | 7,428.00 | 7,428.00 | -2.38 | 80,155 | 6,024,885 | 599 |
| 25/05/2026 | 7,609.00 | 7,609.00 | 1.72 | 76,474 | 5,769,626 | 302 |
| 20/05/2026 | 7,480.00 | 7,480.00 | 1.36 | 43,917 | 3,283,461 | 130 |
| 19/05/2026 | 7,380.00 | 7,380.00 | 1.29 | 43,066 | 3,162,957 | 197 |
| 18/05/2026 | 7,286.00 | 7,286.00 | 1.08 | 110,006 | 7,965,106 | 254 |
| 14/05/2026 | 7,376.00 | 7,376.00 | -2.72 | 114,822 | 8,427,040 | 213 |
| 13/05/2026 | 7,582.00 | 7,582.00 | -2.33 | 40,520 | 3,107,694 | 123 |
| 12/05/2026 | 7,763.00 | 7,763.00 | 0.31 | 38,195 | 2,971,702 | 77 |
| 11/05/2026 | 7,739.00 | 7,739.00 | -2.09 | 59,240 | 4,602,777 | 169 |
| 07/05/2026 | 7,866.00 | 7,866.00 | 1.96 | 81,382 | 6,377,747 | 136 |
| 06/05/2026 | 7,715.00 | 7,715.00 | 0.64 | 69,456 | 5,391,410 | 200 |
| 05/05/2026 | 7,666.00 | 7,666.00 | -0.58 | 30,115 | 2,311,804 | 110 |
| 04/05/2026 | 7,711.00 | 7,711.00 | 1.19 | 36,445 | 2,784,554 | 224 |
|