|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 867.90 |
0.15
| 2 |
| 17.36 |
| 25 |
16:40 | 874.70 |
0.93
| 2,010 |
| 17,581.47 |
| 23 |
16:25 | 874.90 |
0.96
| 8,050 |
| 70,429.45 |
| 22 |
15:51 | 874.00 |
0.85
| 1,300 |
| 11,362.00 |
| 21 |
15:42 | 871.80 |
0.6
| 1,456 |
| 12,693.41 |
| 20 |
15:14 | 870.00 |
0.39
| 710 |
| 6,177.00 |
| 19 |
14:54 | 870.00 |
0.39
| 570 |
| 4,959.00 |
| 18 |
14:54 | 870.10 |
0.4
| 230 |
| 2,001.23 |
| 17 |
14:54 | 870.10 |
0.4
| 918 |
| 7,987.52 |
| 16 |
14:52 | 872.60 |
0.69
| 259 |
| 2,260.03 |
| 15 |
14:50 | 870.30 |
0.43
| 157 |
| 1,366.37 |
| 14 |
14:22 | 873.50 |
0.8
| 350 |
| 3,057.25 |
| 13 |
13:18 | 870.90 |
0.5
| 2,028 |
| 17,661.85 |
| 12 |
13:18 | 870.90 |
0.5
| 1,033 |
| 8,996.40 |
| 11 |
12:53 | 870.70 |
0.47
| 1,508 |
| 13,130.16 |
| 10 |
12:27 | 871.90 |
0.61
| 6,682 |
| 58,260.36 |
| 9 |
11:45 | 872.30 |
0.66
| 230 |
| 2,006.29 |
| 8 |
11:42 | 870.60 |
0.46
| 296 |
| 2,576.98 |
| 7 |
10:53 | 869.30 |
0.31
| 4,900 |
| 42,595.70 |
| 6 |
10:34 | 867.00 |
0.05
| 1,000 |
| 8,670.00 |
| 5 |
10:30 | 869.40 |
0.32
| 573 |
| 4,981.66 |
| 4 |
10:02 | 873.00 |
0.74
| 4,956 |
| 43,265.88 |
| 3 |
09:59 | 872.00 |
0.62
| 5,044 |
| 43,983.68 |
| 2 |
סה"כ | | | 44,262 | | 386,021.05 | | 300 |
|