|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:02 | 1,400.00 |
-0.64
| 3,723 |
| 52,122.00 |
| 24 |
| 16:58 | 1,397.00 |
-0.85
| 144 |
| 2,011.68 |
| 23 |
| 16:57 | 1,397.00 |
-0.85
| 320 |
| 4,470.40 |
| 22 |
| 16:50 | 1,397.00 |
-0.85
| 4,371 |
| 61,062.87 |
| 21 |
| 16:50 | 1,397.00 |
-0.85
| 3,723 |
| 52,010.31 |
| 20 |
| 16:43 | 1,400.00 |
-0.64
| 427 |
| 5,978.00 |
| 19 |
| 16:43 | 1,401.00 |
-0.57
| 73 |
| 1,022.73 |
| 18 |
| 16:33 | 1,403.00 |
-0.43
| 3,239 |
| 45,443.17 |
| 17 |
| 16:33 | 1,403.00 |
-0.43
| 1,323 |
| 18,561.69 |
| 16 |
| 16:32 | 1,404.00 |
-0.35
| 443 |
| 6,219.72 |
| 15 |
| 16:31 | 1,406.00 |
-0.21
| 1,500 |
| 21,090.00 |
| 14 |
| 16:31 | 1,406.00 |
-0.21
| 3,062 |
| 43,051.72 |
| 13 |
| 16:30 | 1,408.00 |
-0.07
| 2,076 |
| 29,230.08 |
| 12 |
| 16:30 | 1,408.00 |
-0.07
| 2,000 |
| 28,160.00 |
| 11 |
| 16:30 | 1,407.00 |
-0.14
| 500 |
| 7,035.00 |
| 10 |
| 16:25 | 1,407.00 |
-0.14
| 1,776 |
| 24,988.32 |
| 9 |
| 16:14 | 1,407.00 |
-0.14
| 501 |
| 7,049.07 |
| 8 |
| 15:45 | 1,405.00 |
-0.28
| 1,738 |
| 24,418.90 |
| 7 |
| 15:10 | 1,411.00 |
0.14
| 34 |
| 479.74 |
| 6 |
| 14:46 | 1,402.00 |
-0.5
| 127 |
| 1,780.54 |
| 5 |
| 13:26 | 1,399.00 |
-0.71
| 513 |
| 7,176.87 |
| 4 |
| 12:37 | 1,395.00 |
-0.99
| 43,000 |
ג'מבו
| 599,850.00 |
| 3 |
| 11:43 | 1,395.00 |
-0.99
| 2,150 |
| 29,992.50 |
| 2 |
| 10:33 | 1,396.00 |
-0.92
| 248 |
| 3,462.08 |
| 1 |
| סה"כ | | | 77,011 | | 1,076,667.39 | | 300 |
|