|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,338.00 | 1,338.00 | -0.96 | 18,246 | 244,471 | 15 |
| 16/07/2026 | 1,351.00 | 1,351.00 | -0.44 | 8,948 | 121,434 | 14 |
| 15/07/2026 | 1,357.00 | 1,357.00 | 2.34 | 29,286 | 394,816 | 36 |
| 14/07/2026 | 1,326.00 | 1,326.00 | -0.30 | 391,189 | 5,215,285 | 67 |
| 13/07/2026 | 1,330.00 | 1,330.00 | -0.89 | 46,395 | 615,250 | 26 |
| 10/07/2026 | 1,342.00 | 1,342.00 | -0.30 | 32,666 | 437,961 | 12 |
| 09/07/2026 | 1,346.00 | 1,346.00 | -1.17 | 56,384 | 762,467 | 20 |
| 08/07/2026 | 1,380.00 | 1,380.00 | | 46,596 | 637,942 | 48 |
| 07/07/2026 | 1,380.00 | 1,380.00 | -2.82 | 412,515 | 5,696,650 | 46 |
| 06/07/2026 | 1,420.00 | 1,420.00 | 1.21 | 231,442 | 3,304,523 | 61 |
| 03/07/2026 | 1,403.00 | 1,403.00 | 1.81 | 21,946 | 306,691 | 15 |
| 02/07/2026 | 1,378.00 | 1,378.00 | -0.51 | 11,713 | 161,585 | 23 |
| 01/07/2026 | 1,385.00 | 1,385.00 | 3.13 | 48,883 | 672,346 | 29 |
| 30/06/2026 | 1,343.00 | 1,343.00 | -2.11 | 91,768 | 1,235,620 | 45 |
| 29/06/2026 | 1,372.00 | 1,372.00 | 4.73 | 6,422,965 | 87,666,461 | 164 |
| 26/06/2026 | 1,310.00 | 1,310.00 | -0.83 | 25,127 | 328,715 | 18 |
| 25/06/2026 | 1,321.00 | 1,321.00 | -0.90 | 48,545 | 643,371 | 28 |
| 24/06/2026 | 1,311.00 | 1,311.00 | | 30,535 | 403,577 | 17 |
| 23/06/2026 | 1,324.00 | 1,324.00 | | 285,978 | 3,720,574 | 86 |
| 22/06/2026 | 1,324.00 | 1,324.00 | -0.82 | 259,113 | 3,437,375 | 62 |
| 19/06/2026 | 1,335.00 | 1,335.00 | -1.18 | 26,756 | 357,825 | 19 |
| 18/06/2026 | 1,351.00 | 1,351.00 | 0.22 | 35,355 | 476,064 | 31 |
| 17/06/2026 | 1,348.00 | 1,348.00 | -0.88 | 27,044 | 368,786 | 29 |
| 16/06/2026 | 1,374.00 | 1,374.00 | | 88,965 | 1,211,843 | 65 |
| 15/06/2026 | 1,421.00 | 1,421.00 | | 87,010 | 1,229,172 | 63 |
| 12/06/2026 | 1,421.00 | 1,421.00 | 3.35 | 6,416 | 91,118 | 6 |
| 11/06/2026 | 1,375.00 | 1,375.00 | 1.55 | 33,578 | 461,945 | 24 |
| 10/06/2026 | 1,385.00 | 1,385.00 | | 162,238 | 2,213,862 | 88 |
| 09/06/2026 | 1,385.00 | 1,385.00 | -0.72 | 71,254 | 994,196 | 68 |
| 08/06/2026 | 1,395.00 | 1,395.00 | -0.43 | 196,578 | 2,734,354 | 111 |
| 05/06/2026 | 1,401.00 | 1,401.00 | 1.16 | 20,100 | 279,348 | 14 |
| 04/06/2026 | 1,398.00 | 1,398.00 | | 165,791 | 2,295,999 | 35 |
| 03/06/2026 | 1,398.00 | 1,398.00 | -0.78 | 64,730 | 904,990 | 19 |
| 02/06/2026 | 1,409.00 | 1,409.00 | | 37,249 | 520,411 | 33 |
| 01/06/2026 | 1,409.00 | 1,409.00 | -3.69 | 38,276 | 550,713 | 44 |
| 28/05/2026 | 1,470.00 | 1,470.00 | -1.41 | 14,483 | 214,358 | 43 |
| 27/05/2026 | 1,491.00 | 1,491.00 | 1.08 | 63,481 | 941,814 | 29 |
| 26/05/2026 | 1,475.00 | 1,475.00 | -1.27 | 53,574 | 791,752 | 42 |
| 25/05/2026 | 1,494.00 | 1,494.00 | 5.43 | 115,601 | 1,722,075 | 111 |
| 20/05/2026 | 1,417.00 | 1,417.00 | -1.39 | 52,371 | 745,166 | 29 |
| 19/05/2026 | 1,437.00 | 1,437.00 | -0.62 | 104,873 | 1,508,163 | 59 |
| 18/05/2026 | 1,446.00 | 1,446.00 | -0.48 | 202,802 | 2,900,100 | 101 |
| 14/05/2026 | 1,490.00 | 1,490.00 | -0.07 | 229,608 | 3,389,688 | 131 |
| 13/05/2026 | 1,491.00 | 1,491.00 | -3.68 | 392,868 | 5,961,162 | 207 |
| 12/05/2026 | 1,548.00 | 1,548.00 | -0.58 | 56,575 | 871,891 | 51 |
| 11/05/2026 | 1,557.00 | 1,557.00 | -2.75 | 190,093 | 2,978,214 | 166 |
| 07/05/2026 | 1,603.00 | 1,603.00 | 0.63 | 117,660 | 1,881,811 | 103 |
| 06/05/2026 | 1,593.00 | 1,593.00 | 1.72 | 249,827 | 4,018,307 | 125 |
| 05/05/2026 | 1,566.00 | 1,566.00 | 3.43 | 52,460 | 811,589 | 58 |
| 04/05/2026 | 1,514.00 | 1,514.00 | 1.41 | 68,000 | 1,024,859 | 53 |
|