|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 874.00 | 874.00 | 0.85 | 44,262 | 386,021 | 25 |
01/05/2024 | 866.60 | 866.60 | 0.32 | 55,757 | 482,088 | 21 |
30/04/2024 | 863.80 | 863.80 | 0.47 | 122,329 | 1,062,298 | 42 |
25/04/2024 | 859.80 | 859.80 | -1.38 | 40,245 | 347,122 | 48 |
24/04/2024 | 871.80 | 871.80 | 0.77 | 41,896 | 365,519 | 15 |
21/04/2024 | 865.10 | 865.10 | 1.41 | 78,158 | 673,881 | 28 |
18/04/2024 | 853.10 | 853.10 | 1.19 | 21,558 | 182,520 | 17 |
17/04/2024 | 843.10 | 843.10 | -1.50 | 118,117 | 1,006,488 | 26 |
16/04/2024 | 855.90 | 855.90 | 0.26 | 49,297 | 418,851 | 30 |
15/04/2024 | 853.70 | 853.70 | -0.47 | 159,522 | 1,392,493 | 87 |
14/04/2024 | 857.70 | 857.70 | 0.13 | 168,164 | 1,432,873 | 74 |
11/04/2024 | 856.60 | 856.60 | -1.66 | 348,586 | 2,982,425 | 68 |
10/04/2024 | 871.10 | 871.10 | -1.84 | 49,286 | 433,386 | 33 |
09/04/2024 | 887.40 | 887.40 | -1.22 | 48,878 | 434,851 | 32 |
08/04/2024 | 898.40 | 898.40 | 2.85 | 76,663 | 686,362 | 39 |
07/04/2024 | 873.50 | 873.50 | 1.13 | 95,673 | 832,419 | 41 |
04/04/2024 | 863.70 | 863.70 | -1.97 | 113,942 | 989,865 | 75 |
03/04/2024 | 881.10 | 881.10 | -1.04 | 113,941 | 1,003,882 | 61 |
02/04/2024 | 890.40 | 890.40 | -1.82 | 57,770 | 515,954 | 48 |
01/04/2024 | 906.90 | 906.90 | -0.03 | 139,930 | 1,270,857 | 48 |
31/03/2024 | 907.20 | 907.20 | 0.17 | 51,384 | 467,093 | 25 |
28/03/2024 | 905.70 | 905.70 | -0.83 | 62,843 | 575,269 | 47 |
27/03/2024 | 913.30 | 913.30 | -0.73 | 70,138 | 643,594 | 35 |
26/03/2024 | 920.00 | 920.00 | -1.09 | 54,595 | 501,624 | 41 |
25/03/2024 | 930.10 | 930.10 | 0.05 | 32,179 | 300,137 | 30 |
21/03/2024 | 929.60 | 929.60 | 1.21 | 149,939 | 1,391,862 | 71 |
20/03/2024 | 918.50 | 918.50 | 1.69 | 262,383 | 2,397,268 | 72 |
19/03/2024 | 903.20 | 903.20 | 0.84 | 68,384 | 615,833 | 42 |
18/03/2024 | 895.70 | 895.70 | 2.03 | 139,551 | 1,242,375 | 71 |
17/03/2024 | 877.90 | 877.90 | 1.33 | 43,982 | 383,813 | 59 |
14/03/2024 | 866.40 | 866.40 | 0.77 | 89,557 | 777,049 | 44 |
13/03/2024 | 859.80 | 859.80 | 0.09 | 66,868 | 574,277 | 40 |
12/03/2024 | 859.00 | 859.00 | -1.49 | 232,905 | 2,003,528 | 62 |
11/03/2024 | 872.00 | 872.00 | -0.49 | 97,093 | 853,997 | 57 |
10/03/2024 | 876.30 | 876.30 | -1.28 | 68,067 | 597,667 | 25 |
07/03/2024 | 887.70 | 887.70 | -1.22 | 83,864 | 747,749 | 30 |
06/03/2024 | 898.70 | 898.70 | 0.33 | 22,745 | 204,141 | 19 |
05/03/2024 | 895.70 | 895.70 | -0.34 | 108,801 | 974,136 | 32 |
04/03/2024 | 898.80 | 898.80 | -0.82 | 44,153 | 397,109 | 28 |
03/03/2024 | 906.20 | 906.20 | 0.68 | 146,507 | 1,326,621 | 34 |
29/02/2024 | 900.10 | 900.10 | 1.20 | 159,444 | 1,430,319 | 50 |
28/02/2024 | 889.40 | 889.40 | -0.58 | 192,974 | 1,721,784 | 58 |
26/02/2024 | 894.60 | 894.60 | 0.71 | 198,300 | 1,773,245 | 97 |
25/02/2024 | 888.30 | 888.30 | 1.88 | 125,461 | 1,110,524 | 44 |
22/02/2024 | 871.90 | 871.90 | 0.15 | 115,495 | 1,009,979 | 37 |
21/02/2024 | 870.60 | 870.60 | -0.62 | 97,776 | 853,428 | 70 |
20/02/2024 | 876.00 | 876.00 | -0.19 | 103,794 | 911,165 | 79 |
19/02/2024 | 877.70 | 877.70 | 1.88 | 50,245 | 437,479 | 36 |
18/02/2024 | 861.50 | 861.50 | 0.72 | 180,366 | 1,551,018 | 32 |
15/02/2024 | 855.30 | 855.30 | 1.37 | 55,555 | 474,632 | 32 |
|