|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:09 | 9,264.00 |
-1.46
| 506 |
| 46,875.84 |
| 25 |
| 17:08 | 9,263.00 |
-1.47
| 839 |
| 77,716.57 |
| 24 |
| 16:59 | 9,254.00 |
-1.56
| 32 |
| 2,961.28 |
| 23 |
| 15:11 | 9,340.00 |
-0.65
| 130 |
| 12,142.00 |
| 22 |
| 14:55 | 9,300.00 |
-1.07
| 56 |
| 5,208.00 |
| 21 |
| 14:55 | 9,300.00 |
-1.07
| 50 |
| 4,650.00 |
| 20 |
| 14:28 | 9,222.00 |
-1.9
| 195 |
| 17,982.90 |
| 19 |
| 13:26 | 9,243.00 |
-1.68
| 1,084 |
| 100,194.12 |
| 18 |
| 13:08 | 9,221.00 |
-1.91
| 307 |
| 28,308.47 |
| 17 |
| 13:00 | 9,154.00 |
-2.63
| 49 |
| 4,485.46 |
| 16 |
| 13:00 | 9,150.00 |
-2.67
| 164 |
| 15,006.00 |
| 15 |
| 13:00 | 9,150.00 |
-2.67
| 121 |
| 11,071.50 |
| 14 |
| 12:37 | 9,154.00 |
-2.63
| 8 |
| 732.32 |
| 13 |
| 11:34 | 9,221.00 |
-1.91
| 189 |
| 17,427.69 |
| 12 |
| 11:28 | 9,201.00 |
-2.13
| 217 |
| 19,966.17 |
| 11 |
| 11:16 | 9,206.00 |
-2.07
| 200 |
| 18,412.00 |
| 10 |
| 11:05 | 9,220.00 |
-1.93
| 106 |
| 9,773.20 |
| 9 |
| 10:50 | 9,300.00 |
-1.07
| 484 |
| 45,012.00 |
| 8 |
| 10:50 | 9,300.00 |
-1.07
| 5 |
| 465.00 |
| 7 |
| 10:50 | 9,300.00 |
-1.07
| 174 |
| 16,182.00 |
| 6 |
| 10:35 | 9,230.00 |
-1.82
| 534 |
| 49,288.20 |
| 5 |
| 10:22 | 9,251.00 |
-1.6
| 10 |
| 925.10 |
| 4 |
| 10:06 | 9,379.00 |
-0.23
| 10 |
| 937.90 |
| 3 |
| 10:04 | 9,347.00 |
-0.57
| 46 |
| 4,299.62 |
| 2 |
| 10:00 | 9,330.00 |
-0.76
| 574 |
| 53,554.20 |
| 1 |
| סה"כ | | | 6,090 | | 563,577.54 | | 325 |
|