|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:30 | 3,093.00 |
0.19
| 134 |
| 4,144.62 |
| 15 |
15:30 | 3,093.00 |
0.19
| 2,326 |
| 71,943.18 |
| 14 |
15:30 | 3,093.00 |
0.19
| 836 |
| 25,857.48 |
| 13 |
15:01 | 3,086.00 |
-0.03
| 4,753 |
| 146,677.58 |
| 12 |
14:42 | 3,093.00 |
0.19
| 1,455 |
| 45,003.15 |
| 11 |
14:42 | 3,093.00 |
0.19
| 31 |
| 958.83 |
| 10 |
14:42 | 3,093.00 |
0.19
| 2,900 |
| 89,697.00 |
| 9 |
12:16 | 3,091.00 |
0.13
| 1,904 |
| 58,852.64 |
| 8 |
11:08 | 3,099.00 |
0.39
| 21 |
| 650.79 |
| 7 |
11:08 | 3,099.00 |
0.39
| 1,927 |
| 59,717.73 |
| 6 |
11:04 | 3,097.00 |
0.32
| 474 |
| 14,679.78 |
| 5 |
11:04 | 3,097.00 |
0.32
| 172 |
| 5,326.84 |
| 4 |
11:04 | 3,097.00 |
0.32
| 58 |
| 1,796.26 |
| 3 |
11:04 | 3,097.00 |
0.32
| 999 |
| 30,939.03 |
| 2 |
10:26 | 3,094.00 |
0.23
| 2,639 |
| 81,650.66 |
| 1 |
סה"כ | | | 20,629 | | 637,895.57 | | 120 |
|