|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 9,263.00 | 9,263.00 | -0.43 | 2,990 | 276,898 | 6 |
| 16/07/2026 | 9,303.00 | 9,303.00 | 0.63 | 377 | 35,071 | 2 |
| 15/07/2026 | 9,245.00 | 9,245.00 | 3.11 | 2,791 | 256,364 | 23 |
| 14/07/2026 | 8,966.00 | 8,966.00 | -0.52 | 2,049 | 184,358 | 15 |
| 13/07/2026 | 9,013.00 | 9,013.00 | -0.44 | 3,206 | 287,683 | 16 |
| 10/07/2026 | 9,053.00 | 9,053.00 | -0.70 | 3,480 | 314,803 | 22 |
| 09/07/2026 | 9,117.00 | 9,117.00 | 0.64 | 165 | 15,043 | 1 |
| 08/07/2026 | 9,096.00 | 9,096.00 | | 1,082 | 98,348 | 7 |
| 07/07/2026 | 9,096.00 | 9,096.00 | 0.19 | 1,746 | 157,638 | 13 |
| 06/07/2026 | 9,079.00 | 9,079.00 | 1.53 | 3,477 | 313,078 | 25 |
| 03/07/2026 | 8,942.00 | 8,942.00 | 1.37 | 2,442 | 218,673 | 48 |
| 02/07/2026 | 8,821.00 | 8,821.00 | 0.47 | 911 | 80,627 | 8 |
| 01/07/2026 | 8,780.00 | 8,780.00 | 0.94 | 1,514 | 132,835 | 7 |
| 30/06/2026 | 8,698.00 | 8,698.00 | -2.02 | 4,462 | 390,838 | 22 |
| 29/06/2026 | 8,877.00 | 8,877.00 | 2.34 | 4,348 | 386,867 | 25 |
| 26/06/2026 | 8,674.00 | 8,674.00 | -1.05 | 3,039 | 263,262 | 29 |
| 25/06/2026 | 8,766.00 | 8,766.00 | 0.07 | 225 | 19,743 | 7 |
| 24/06/2026 | 8,575.00 | 8,575.00 | | 1,755 | 153,183 | 19 |
| 23/06/2026 | 8,681.00 | 8,681.00 | | 4,701 | 402,499 | 26 |
| 22/06/2026 | 8,681.00 | 8,681.00 | -1.21 | 7,969 | 695,972 | 30 |
| 19/06/2026 | 8,787.00 | 8,787.00 | -1.55 | 1,009 | 88,746 | 13 |
| 18/06/2026 | 8,925.00 | 8,925.00 | 2.09 | 7,189 | 633,656 | 65 |
| 17/06/2026 | 8,742.00 | 8,742.00 | -0.38 | 4,473 | 393,908 | 38 |
| 16/06/2026 | 9,067.00 | 9,067.00 | | 11,138 | 984,248 | 48 |
| 15/06/2026 | 9,355.00 | 9,355.00 | | 1,813 | 167,615 | 21 |
| 12/06/2026 | 9,355.00 | 9,355.00 | 2.62 | 3,623 | 339,168 | 16 |
| 11/06/2026 | 9,116.00 | 9,116.00 | 0.81 | 11,785 | 1,079,386 | 40 |
| 10/06/2026 | 9,244.00 | 9,244.00 | | 1,616 | 146,648 | 9 |
| 09/06/2026 | 9,244.00 | 9,244.00 | -1.44 | 12,891 | 1,198,311 | 37 |
| 08/06/2026 | 9,379.00 | 9,379.00 | 1.35 | 13,602 | 1,265,646 | 43 |
| 05/06/2026 | 9,254.00 | 9,254.00 | 0.05 | 16,547 | 1,527,009 | 84 |
| 04/06/2026 | 9,263.00 | 9,263.00 | | 11,630 | 1,059,243 | 45 |
| 03/06/2026 | 9,263.00 | 9,263.00 | -1.47 | 4,713 | 436,024 | 22 |
| 02/06/2026 | 9,420.00 | 9,420.00 | | 5,421 | 511,398 | 24 |
| 01/06/2026 | 9,420.00 | 9,420.00 | -5.62 | 6,854 | 664,149 | 21 |
| 28/05/2026 | 9,883.00 | 9,883.00 | -1.66 | 3,756 | 372,980 | 11 |
| 27/05/2026 | 10,050.00 | 10,050.00 | -0.79 | 6,314 | 631,794 | 31 |
| 26/05/2026 | 10,130.00 | 10,130.00 | -1.75 | 1,443 | 146,273 | 8 |
| 25/05/2026 | 10,310.00 | 10,310.00 | 4.33 | 6,013 | 614,474 | 20 |
| 20/05/2026 | 9,882.00 | 9,882.00 | 1.03 | 5,097 | 501,941 | 22 |
| 19/05/2026 | 9,781.00 | 9,781.00 | -0.49 | 6,045 | 590,974 | 19 |
| 18/05/2026 | 9,829.00 | 9,829.00 | 0.58 | 5,144 | 500,979 | 53 |
| 14/05/2026 | 10,010.00 | 10,010.00 | -3.93 | 2,951 | 295,241 | 16 |
| 13/05/2026 | 10,420.00 | 10,420.00 | -0.48 | 2,776 | 292,088 | 24 |
| 12/05/2026 | 10,470.00 | 10,470.00 | -0.29 | 2,882 | 301,364 | 16 |
| 11/05/2026 | 10,500.00 | 10,500.00 | | 9,654 | 1,007,784 | 35 |
| 07/05/2026 | 10,430.00 | 10,430.00 | 0.29 | 3,209 | 334,083 | 22 |
| 06/05/2026 | 10,400.00 | 10,400.00 | 2.36 | 4,522 | 471,607 | 22 |
| 05/05/2026 | 10,160.00 | 10,160.00 | 0.89 | 2,152 | 217,932 | 16 |
| 04/05/2026 | 10,070.00 | 10,070.00 | 2.69 | 13,531 | 1,345,957 | 84 |
|