|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 9,263.00 | 9,263.00 | -1.47 | 4,713 | 436,024 | 22 |
| 02/06/2026 | 9,420.00 | 9,420.00 | | 5,421 | 511,398 | 24 |
| 01/06/2026 | 9,420.00 | 9,420.00 | -5.62 | 6,854 | 664,149 | 21 |
| 28/05/2026 | 9,883.00 | 9,883.00 | -1.66 | 3,756 | 372,980 | 11 |
| 27/05/2026 | 10,050.00 | 10,050.00 | -0.79 | 6,314 | 631,794 | 31 |
| 26/05/2026 | 10,130.00 | 10,130.00 | -1.75 | 1,443 | 146,273 | 8 |
| 25/05/2026 | 10,310.00 | 10,310.00 | 4.33 | 6,013 | 614,474 | 20 |
| 20/05/2026 | 9,882.00 | 9,882.00 | 1.03 | 5,097 | 501,941 | 22 |
| 19/05/2026 | 9,781.00 | 9,781.00 | -0.49 | 6,045 | 590,974 | 19 |
| 18/05/2026 | 9,829.00 | 9,829.00 | 0.58 | 5,144 | 500,979 | 53 |
| 14/05/2026 | 10,010.00 | 10,010.00 | -3.93 | 2,951 | 295,241 | 16 |
| 13/05/2026 | 10,420.00 | 10,420.00 | -0.48 | 2,776 | 292,088 | 24 |
| 12/05/2026 | 10,470.00 | 10,470.00 | -0.29 | 2,882 | 301,364 | 16 |
| 11/05/2026 | 10,500.00 | 10,500.00 | | 9,654 | 1,007,784 | 35 |
| 07/05/2026 | 10,430.00 | 10,430.00 | 0.29 | 3,209 | 334,083 | 22 |
| 06/05/2026 | 10,400.00 | 10,400.00 | 2.36 | 4,522 | 471,607 | 22 |
| 05/05/2026 | 10,160.00 | 10,160.00 | 0.89 | 2,152 | 217,932 | 16 |
| 04/05/2026 | 10,070.00 | 10,070.00 | 2.69 | 13,531 | 1,345,957 | 84 |
| 30/04/2026 | 9,789.00 | 9,789.00 | -0.29 | 4,655 | 452,168 | 28 |
| 29/04/2026 | 9,817.00 | 9,817.00 | 1.16 | 2,962 | 290,722 | 14 |
| 28/04/2026 | 9,704.00 | 9,704.00 | 0.84 | 2,191 | 212,391 | 11 |
| 27/04/2026 | 9,623.00 | 9,623.00 | -2.23 | 7,181 | 692,967 | 26 |
| 23/04/2026 | 9,867.00 | 9,867.00 | 0.58 | 3,037 | 298,924 | 23 |
| 20/04/2026 | 9,810.00 | 9,810.00 | 0.02 | 4,379 | 428,540 | 19 |
| 16/04/2026 | 9,810.00 | 9,810.00 | -0.72 | 3,786 | 373,515 | 38 |
| 15/04/2026 | 9,881.00 | 9,881.00 | -2.07 | 7,735 | 779,066 | 33 |
| 14/04/2026 | 10,090.00 | 10,090.00 | 3.60 | 13,112 | 1,301,153 | 47 |
| 13/04/2026 | 9,739.00 | 9,739.00 | -1.53 | 9,180 | 897,858 | 48 |
| 09/04/2026 | 9,477.00 | 9,477.00 | 3.15 | 116,823 | 11,064,710 | 52 |
| 06/04/2026 | 9,188.00 | 9,188.00 | 0.53 | 1,358 | 124,485 | 20 |
| 31/03/2026 | 8,934.00 | 8,934.00 | 1.18 | 10,937 | 970,224 | 25 |
| 30/03/2026 | 9,140.00 | 9,140.00 | | 9,573 | 845,172 | 45 |
| 26/03/2026 | 9,409.00 | 9,409.00 | -2.49 | 3,403 | 323,495 | 17 |
| 25/03/2026 | 9,649.00 | 9,649.00 | 3.51 | 3,118 | 298,785 | 14 |
| 24/03/2026 | 9,322.00 | 9,322.00 | -1.89 | 1,185 | 111,447 | 27 |
| 23/03/2026 | 9,533.00 | 9,533.00 | | 5,919 | 558,048 | 17 |
| 19/03/2026 | 9,488.00 | 9,488.00 | -0.88 | 6,273 | 597,654 | 32 |
| 18/03/2026 | 9,572.00 | 9,572.00 | 0.97 | 2,410 | 231,620 | 8 |
| 17/03/2026 | 9,480.00 | 9,480.00 | 0.32 | 5,182 | 487,997 | 31 |
| 16/03/2026 | 9,450.00 | 9,450.00 | -2.17 | 11,318 | 1,078,373 | 34 |
| 12/03/2026 | 9,688.00 | 9,688.00 | | 161 | 15,596 | 2 |
| 11/03/2026 | 9,688.00 | 9,688.00 | -0.02 | 2,941 | 280,430 | 24 |
| 10/03/2026 | 9,745.00 | 9,745.00 | | 15,856 | 1,545,350 | 49 |
| 09/03/2026 | 10,060.00 | 10,060.00 | | 13,735 | 1,346,270 | 79 |
| 05/03/2026 | 10,120.00 | 10,120.00 | | 8,976 | 911,885 | 45 |
| 04/03/2026 | 10,000.00 | 10,000.00 | | 9,104 | 920,131 | 51 |
| 02/03/2026 | 9,332.00 | 9,332.00 | | 28,837 | 2,870,340 | 79 |
| 26/02/2026 | 9,498.00 | 9,498.00 | | 6,226 | 588,010 | 30 |
| 25/02/2026 | 9,498.00 | 9,498.00 | -1.04 | 8,998 | 855,117 | 30 |
| 24/02/2026 | 9,598.00 | 9,598.00 | -3.95 | 4,843 | 474,811 | 26 |
|