|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:40 | 2,185.00 |
0.14
| 137 |
| 2,993.45 |
| 209 |
| 16:36 | 2,186.00 |
0.18
| 3,202 |
| 69,995.72 |
| 208 |
| 16:05 | 2,188.00 |
0.27
| 697,191 |
| 15,254,540.00 |
| 207 |
| 16:05 | 2,188.00 |
0.27
| 186,089 |
| 4,071,627.25 |
| 206 |
| 16:05 | 2,188.00 |
0.27
| 30,000 |
| 656,400.00 |
| 205 |
| 16:05 | 2,188.00 |
0.27
| 1,720 |
| 37,633.60 |
| 204 |
| 16:04 | 2,187.00 |
0.23
| 44,387 |
| 970,743.69 |
| 203 |
| 16:04 | 2,187.00 |
0.23
| 146 |
| 3,193.02 |
| 202 |
| 16:04 | 2,187.00 |
0.23
| 4,392 |
| 96,053.04 |
| 201 |
| 15:32 | 2,193.00 |
0.5
| 908 |
| 19,912.44 |
| 200 |
| 15:32 | 2,193.00 |
0.5
| 292 |
| 6,403.56 |
| 199 |
| 15:24 | 2,192.00 |
0.46
| 268 |
| 5,874.56 |
| 198 |
| 15:24 | 2,192.00 |
0.46
| 132 |
| 2,893.44 |
| 197 |
| 15:18 | 2,194.00 |
0.55
| 2,785 |
| 61,102.90 |
| 196 |
| 15:18 | 2,194.00 |
0.55
| 2,215 |
| 48,597.10 |
| 195 |
| 14:43 | 2,191.00 |
0.41
| 4,000 |
| 87,640.00 |
| 194 |
| 14:31 | 2,191.00 |
0.41
| 851 |
| 18,645.41 |
| 193 |
| 14:24 | 2,191.00 |
0.41
| 2,107 |
| 46,164.37 |
| 192 |
| 14:24 | 2,191.00 |
0.41
| 1,693 |
| 37,093.63 |
| 191 |
| 13:54 | 2,193.00 |
0.5
| 228 |
| 5,000.04 |
| 190 |
| 13:51 | 2,191.00 |
0.41
| 1,500 |
| 32,865.00 |
| 189 |
| 13:23 | 2,191.00 |
0.41
| 1,095 |
| 23,991.45 |
| 188 |
| 13:15 | 2,191.00 |
0.41
| 228 |
| 4,995.48 |
| 187 |
| 13:09 | 2,195.00 |
0.6
| 2,437 |
| 53,492.15 |
| 186 |
| 12:08 | 2,197.00 |
0.69
| 9,100 |
| 199,927.00 |
| 185 |
| 11:59 | 2,199.00 |
0.78
| 729 |
| 16,030.71 |
| 184 |
| 11:59 | 2,199.00 |
0.78
| 1,771 |
| 38,944.29 |
| 183 |
| 10:50 | 2,193.00 |
0.5
| 8,301 |
| 182,040.92 |
| 182 |
| 10:50 | 2,193.00 |
0.5
| 1,699 |
| 37,259.07 |
| 181 |
| 10:49 | 2,193.00 |
0.5
| 24 |
| 526.32 |
| 180 |
| 10:49 | 2,193.00 |
0.5
| 24 |
| 526.32 |
| 179 |
| 10:49 | 2,193.00 |
0.5
| 24 |
| 526.32 |
| 178 |
| 10:49 | 2,193.00 |
0.5
| 24 |
| 526.32 |
| 177 |
| 10:49 | 2,193.00 |
0.5
| 24 |
| 526.32 |
| 176 |
| 10:49 | 2,193.00 |
0.5
| 24 |
| 526.32 |
| 175 |
| 10:49 | 2,193.00 |
0.5
| 24 |
| 526.32 |
| 174 |
| 10:49 | 2,193.00 |
0.5
| 24 |
| 526.32 |
| 173 |
| 10:49 | 2,193.00 |
0.5
| 24 |
| 526.32 |
| 172 |
| 10:49 | 2,193.00 |
0.5
| 24 |
| 526.32 |
| 171 |
| 10:49 | 2,193.00 |
0.5
| 24 |
| 526.32 |
| 170 |
| 10:49 | 2,193.00 |
0.5
| 24 |
| 526.32 |
| 169 |
| 10:49 | 2,193.00 |
0.5
| 24 |
| 526.32 |
| 168 |
| 10:49 | 2,193.00 |
0.5
| 24 |
| 526.32 |
| 167 |
| 10:49 | 2,193.00 |
0.5
| 24 |
| 526.32 |
| 166 |
| 10:49 | 2,193.00 |
0.5
| 24 |
| 526.32 |
| 165 |
| 10:49 | 2,193.00 |
0.5
| 24 |
| 526.32 |
| 164 |
| 10:49 | 2,193.00 |
0.5
| 24 |
| 526.32 |
| 163 |
| 10:49 | 2,193.00 |
0.5
| 24 |
| 526.32 |
| 162 |
| 10:49 | 2,193.00 |
0.5
| 24 |
| 526.32 |
| 161 |
| 10:49 | 2,193.00 |
0.5
| 24 |
| 526.32 |
| 160 |
| סה"כ | | | 1,010,107 | | 22,103,106.01 | | 9,225 |
|