|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,662.00 | 2,662.00 | 0.26 | 23,179 | 617,586 | 27 |
| 16/07/2026 | 2,655.00 | 2,655.00 | -0.04 | 184,314 | 4,909,430 | 59 |
| 15/07/2026 | 2,656.00 | 2,656.00 | 0.23 | 153,160 | 4,060,459 | 52 |
| 14/07/2026 | 2,650.00 | 2,650.00 | -1.12 | 173,477 | 4,607,820 | 97 |
| 13/07/2026 | 2,680.00 | 2,680.00 | 0.94 | 123,994 | 3,317,650 | 63 |
| 10/07/2026 | 2,655.00 | 2,655.00 | -0.19 | 35,376 | 938,886 | 20 |
| 09/07/2026 | 2,660.00 | 2,660.00 | -0.04 | 332,680 | 8,853,855 | 54 |
| 08/07/2026 | 2,673.00 | 2,673.00 | | 109,141 | 2,911,600 | 45 |
| 07/07/2026 | 2,673.00 | 2,673.00 | 1.25 | 123,278 | 3,292,537 | 40 |
| 06/07/2026 | 2,640.00 | 2,640.00 | 0.19 | 347,178 | 9,184,806 | 62 |
| 03/07/2026 | 2,635.00 | 2,635.00 | 0.23 | 10,399 | 273,754 | 10 |
| 02/07/2026 | 2,629.00 | 2,629.00 | 0.81 | 43,023 | 1,130,268 | 32 |
| 01/07/2026 | 2,608.00 | 2,608.00 | 0.31 | 229,985 | 5,996,803 | 65 |
| 30/06/2026 | 2,600.00 | 2,600.00 | 0.62 | 1,044,549 | 27,112,293 | 115 |
| 29/06/2026 | 2,584.00 | 2,584.00 | 0.47 | 212,839 | 5,502,976 | 51 |
| 26/06/2026 | 2,572.00 | 2,572.00 | -0.31 | 207,977 | 5,335,504 | 27 |
| 25/06/2026 | 2,580.00 | 2,580.00 | -0.15 | 145,144 | 3,755,867 | 49 |
| 24/06/2026 | 2,585.00 | 2,585.00 | | 41,839 | 1,081,416 | 24 |
| 23/06/2026 | 2,608.00 | 2,608.00 | | 228,512 | 5,915,509 | 58 |
| 22/06/2026 | 2,608.00 | 2,608.00 | 0.46 | 21,659 | 564,003 | 27 |
| 19/06/2026 | 2,596.00 | 2,596.00 | 0.78 | 9,946 | 258,012 | 8 |
| 18/06/2026 | 2,576.00 | 2,576.00 | -0.08 | 52,617 | 1,356,060 | 21 |
| 17/06/2026 | 2,578.00 | 2,578.00 | -0.08 | 18,181 | 468,162 | 16 |
| 16/06/2026 | 2,564.00 | 2,564.00 | | 39,438 | 1,017,376 | 21 |
| 15/06/2026 | 2,538.00 | 2,538.00 | | 72,880 | 1,867,996 | 80 |
| 12/06/2026 | 2,538.00 | 2,538.00 | 0.16 | 28,110 | 714,255 | 20 |
| 11/06/2026 | 2,534.00 | 2,534.00 | -0.98 | 122,222 | 3,107,306 | 33 |
| 10/06/2026 | 2,560.00 | 2,560.00 | | 149,374 | 3,815,897 | 47 |
| 09/06/2026 | 2,560.00 | 2,560.00 | 0.79 | 148,457 | 3,799,813 | 52 |
| 08/06/2026 | 2,540.00 | 2,540.00 | -0.97 | 62,784 | 1,602,772 | 44 |
| 05/06/2026 | 2,565.00 | 2,565.00 | 0.35 | 65,700 | 1,685,606 | 13 |
| 04/06/2026 | 2,547.00 | 2,547.00 | | 206,545 | 5,265,529 | 43 |
| 03/06/2026 | 2,547.00 | 2,547.00 | 0.39 | 120,755 | 3,082,964 | 53 |
| 02/06/2026 | 2,503.00 | 2,503.00 | | 90,531 | 2,268,153 | 33 |
| 01/06/2026 | 2,503.00 | 2,503.00 | 0.60 | 111,878 | 2,802,546 | 55 |
| 28/05/2026 | 2,491.00 | 2,491.00 | -0.24 | 119,104 | 2,967,752 | 49 |
| 27/05/2026 | 2,497.00 | 2,497.00 | -0.68 | 410,001 | 10,271,083 | 57 |
| 26/05/2026 | 2,514.00 | 2,514.00 | -1.26 | 410,692 | 10,344,936 | 59 |
| 25/05/2026 | 2,546.00 | 2,546.00 | 1.07 | 44,091 | 1,123,138 | 43 |
| 20/05/2026 | 2,519.00 | 2,519.00 | | 365,373 | 9,214,581 | 50 |
| 19/05/2026 | 2,519.00 | 2,519.00 | 0.24 | 117,681 | 2,956,139 | 40 |
| 18/05/2026 | 2,513.00 | 2,513.00 | -0.91 | 150,109 | 3,779,880 | 33 |
| 14/05/2026 | 2,558.00 | 2,558.00 | 1.39 | 142,397 | 3,616,098 | 31 |
| 13/05/2026 | 2,523.00 | 2,523.00 | 0.48 | 155,277 | 3,917,055 | 42 |
| 12/05/2026 | 2,511.00 | 2,511.00 | -0.16 | 172,519 | 4,339,542 | 44 |
| 11/05/2026 | 2,515.00 | 2,515.00 | 0.20 | 776,902 | 19,545,156 | 168 |
| 07/05/2026 | 2,510.00 | 2,510.00 | 0.76 | 60,388 | 1,515,484 | 26 |
| 06/05/2026 | 2,491.00 | 2,491.00 | -0.04 | 198,906 | 4,954,207 | 46 |
| 05/05/2026 | 2,492.00 | 2,492.00 | -0.16 | 135,607 | 3,377,879 | 42 |
| 04/05/2026 | 2,496.00 | 2,496.00 | 0.20 | 983,131 | 24,534,950 | 55 |
|