|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:39 | 6,921.00 |
0.28
| 542 |
| 37,511.82 |
| 18 |
16:39 | 6,921.00 |
0.28
| 32 |
| 2,214.72 |
| 17 |
16:35 | 6,921.00 |
0.28
| 875 |
| 60,558.75 |
| 16 |
16:35 | 6,921.00 |
0.28
| 184 |
| 12,734.64 |
| 15 |
16:35 | 6,921.00 |
0.28
| 154 |
| 10,658.34 |
| 14 |
15:43 | 6,955.00 |
0.77
| 3,691 |
| 256,709.05 |
| 13 |
15:43 | 6,955.00 |
0.77
| 125 |
| 8,693.75 |
| 12 |
15:33 | 6,956.00 |
0.78
| 172 |
| 11,964.32 |
| 11 |
15:33 | 6,956.00 |
0.78
| 25 |
| 1,739.00 |
| 10 |
15:33 | 6,956.00 |
0.78
| 964 |
| 67,055.84 |
| 9 |
15:12 | 6,952.00 |
0.72
| 359 |
| 24,957.68 |
| 8 |
14:40 | 6,952.00 |
0.72
| 50 |
| 3,476.00 |
| 7 |
14:13 | 6,954.00 |
0.75
| 22 |
| 1,529.88 |
| 6 |
13:51 | 6,948.00 |
0.67
| 500 |
| 34,740.00 |
| 5 |
13:40 | 6,941.00 |
0.57
| 50 |
| 3,470.50 |
| 4 |
13:36 | 6,952.00 |
0.72
| 57 |
| 3,962.64 |
| 3 |
10:32 | 6,944.00 |
0.61
| 47 |
| 3,263.68 |
| 2 |
10:27 | 6,938.00 |
0.52
| 90 |
| 6,244.20 |
| 1 |
סה"כ | | | 7,939 | | 551,484.81 | | 171 |
|