|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:45 | 9,315.00 |
1.04
| 30 |
| 2,794.50 |
| 47 |
| 16:45 | 9,316.00 |
1.05
| 1,035 |
| 96,420.60 |
| 46 |
| 16:36 | 9,321.00 |
1.11
| 1,054 |
| 98,243.34 |
| 45 |
| 16:35 | 9,322.00 |
1.12
| 15 |
| 1,398.30 |
| 44 |
| 16:25 | 9,338.00 |
1.29
| 2,034 |
| 189,934.92 |
| 43 |
| 16:22 | 9,338.00 |
1.29
| 995 |
| 92,913.10 |
| 42 |
| 15:54 | 9,325.00 |
1.15
| 55 |
| 5,128.75 |
| 41 |
| 15:54 | 9,326.00 |
1.16
| 1,992 |
| 185,773.92 |
| 40 |
| 15:49 | 9,339.00 |
1.3
| 5,000 |
| 466,950.00 |
| 39 |
| 12:18 | 9,322.00 |
1.12
| 40 |
| 3,728.80 |
| 38 |
| 12:09 | 9,334.00 |
1.25
| 40 |
| 3,733.60 |
| 37 |
| 11:41 | 9,345.00 |
1.37
| 96 |
| 8,971.20 |
| 36 |
| 11:25 | 9,339.00 |
1.3
| 52 |
| 4,856.28 |
| 35 |
| 11:25 | 9,339.00 |
1.3
| 2,548 |
| 237,957.72 |
| 34 |
| 11:24 | 9,338.00 |
1.29
| 606 |
| 56,588.28 |
| 33 |
| 11:12 | 9,343.00 |
1.35
| 54 |
| 5,045.22 |
| 32 |
| 11:11 | 9,343.00 |
1.35
| 17 |
| 1,588.31 |
| 31 |
| 11:11 | 9,343.00 |
1.35
| 304 |
| 28,402.72 |
| 30 |
| 11:11 | 9,343.00 |
1.35
| 13 |
| 1,214.59 |
| 29 |
| 11:11 | 9,343.00 |
1.35
| 308 |
| 28,776.44 |
| 28 |
| 11:11 | 9,343.00 |
1.35
| 8 |
| 747.44 |
| 27 |
| 11:11 | 9,343.00 |
1.35
| 314 |
| 29,337.02 |
| 26 |
| 11:11 | 9,343.00 |
1.35
| 32 |
| 2,989.76 |
| 25 |
| 11:11 | 9,343.00 |
1.35
| 12 |
| 1,121.16 |
| 24 |
| 11:11 | 9,343.00 |
1.35
| 275 |
| 25,693.25 |
| 23 |
| 11:11 | 9,343.00 |
1.35
| 49 |
| 4,578.07 |
| 22 |
| 11:11 | 9,343.00 |
1.35
| 1,709 |
| 159,671.88 |
| 21 |
| 11:11 | 9,343.00 |
1.35
| 1,131 |
| 105,669.33 |
| 20 |
| 11:02 | 9,326.00 |
1.16
| 2,913 |
| 271,666.38 |
| 19 |
| 11:02 | 9,326.00 |
1.16
| 319 |
| 29,749.94 |
| 18 |
| 11:02 | 9,326.00 |
1.16
| 295 |
| 27,511.70 |
| 17 |
| 10:53 | 9,320.00 |
1.1
| 481 |
| 44,829.20 |
| 16 |
| 10:53 | 9,320.00 |
1.1
| 3,046 |
| 283,887.19 |
| 15 |
| 10:42 | 9,321.00 |
1.11
| 22 |
| 2,050.62 |
| 14 |
| 10:34 | 9,326.00 |
1.16
| 21 |
| 1,958.46 |
| 13 |
| 10:32 | 9,336.00 |
1.27
| 966 |
| 90,185.76 |
| 12 |
| 10:27 | 9,337.00 |
1.28
| 91 |
| 8,496.67 |
| 11 |
| 10:27 | 9,337.00 |
1.28
| 1,833 |
| 171,147.20 |
| 10 |
| 10:26 | 9,333.00 |
1.24
| 52 |
| 4,853.16 |
| 9 |
| 10:26 | 9,333.00 |
1.24
| 1,535 |
| 143,261.55 |
| 8 |
| 10:26 | 9,333.00 |
1.24
| 1,303 |
| 121,608.99 |
| 7 |
| 10:15 | 9,315.00 |
1.04
| 55 |
| 5,123.25 |
| 6 |
| 10:09 | 9,310.00 |
0.99
| 5,000 |
| 465,500.00 |
| 5 |
| 09:59 | 9,347.00 |
1.39
| 43 |
| 4,019.21 |
| 4 |
| סה"כ | | | 37,793 | | 3,526,077.78 | | 1,122 |
|