|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 9,221.00 | 9,221.00 | -1.47 | 1,410 | 130,046 | 16 |
| 16/07/2026 | 9,359.00 | 9,359.00 | -1.07 | 50,021 | 4,670,098 | 86 |
| 15/07/2026 | 9,460.00 | 9,460.00 | 0.58 | 63,344 | 5,982,765 | 127 |
| 14/07/2026 | 9,405.00 | 9,405.00 | -0.56 | 20,731 | 1,950,908 | 40 |
| 13/07/2026 | 9,458.00 | 9,458.00 | 0.36 | 11,894 | 1,127,133 | 24 |
| 10/07/2026 | 9,424.00 | 9,424.00 | -0.80 | 7,526 | 709,767 | 26 |
| 09/07/2026 | 9,500.00 | 9,500.00 | 1.31 | 15,906 | 1,508,936 | 32 |
| 08/07/2026 | 9,405.00 | 9,405.00 | | 12,573 | 1,179,432 | 28 |
| 07/07/2026 | 9,405.00 | 9,405.00 | -0.39 | 2,342 | 220,610 | 17 |
| 06/07/2026 | 9,442.00 | 9,442.00 | 0.19 | 32,087 | 3,034,196 | 35 |
| 03/07/2026 | 9,424.00 | 9,424.00 | -0.72 | 6,059 | 570,494 | 20 |
| 02/07/2026 | 9,492.00 | 9,492.00 | 0.34 | 7,922 | 746,419 | 34 |
| 01/07/2026 | 9,460.00 | 9,460.00 | 0.03 | 9,783 | 929,081 | 10 |
| 30/06/2026 | 9,457.00 | 9,457.00 | 2.03 | 23,263 | 2,192,822 | 41 |
| 29/06/2026 | 9,269.00 | 9,269.00 | -0.16 | 416,041 | 38,771,825 | 54 |
| 26/06/2026 | 9,284.00 | 9,284.00 | 0.27 | 1,956 | 181,662 | 8 |
| 25/06/2026 | 9,259.00 | 9,259.00 | -0.47 | 18,551 | 1,746,515 | 30 |
| 24/06/2026 | 9,350.00 | 9,350.00 | | 21,541 | 2,015,203 | 32 |
| 23/06/2026 | 9,634.00 | 9,634.00 | | 2,692 | 253,210 | 27 |
| 22/06/2026 | 9,634.00 | 9,634.00 | 1.19 | 19,340 | 1,853,505 | 22 |
| 19/06/2026 | 9,521.00 | 9,521.00 | 1.47 | 575 | 54,744 | 2 |
| 18/06/2026 | 9,383.00 | 9,383.00 | 0.37 | 7,603 | 713,753 | 8 |
| 17/06/2026 | 9,348.00 | 9,348.00 | -0.75 | 2,138 | 199,957 | 9 |
| 16/06/2026 | 9,374.00 | 9,374.00 | | 24,179 | 2,281,944 | 54 |
| 15/06/2026 | 9,151.00 | 9,151.00 | | 43,658 | 4,062,869 | 83 |
| 12/06/2026 | 9,151.00 | 9,151.00 | 1.15 | 7,357 | 674,419 | 8 |
| 11/06/2026 | 9,047.00 | 9,047.00 | -0.60 | 45,856 | 4,140,960 | 87 |
| 10/06/2026 | 9,200.00 | 9,200.00 | | 31,864 | 2,894,398 | 59 |
| 09/06/2026 | 9,200.00 | 9,200.00 | 1.07 | 21,824 | 2,015,657 | 17 |
| 08/06/2026 | 9,103.00 | 9,103.00 | -1.94 | 18,616 | 1,700,662 | 43 |
| 05/06/2026 | 9,283.00 | 9,283.00 | 0.16 | 7,050 | 653,889 | 10 |
| 04/06/2026 | 9,318.00 | 9,318.00 | | 32,021 | 2,971,413 | 50 |
| 03/06/2026 | 9,318.00 | 9,318.00 | 1.07 | 37,793 | 3,526,078 | 47 |
| 02/06/2026 | 9,069.00 | 9,069.00 | | 21,218 | 1,934,132 | 34 |
| 01/06/2026 | 9,069.00 | 9,069.00 | 0.91 | 44,805 | 4,065,899 | 123 |
| 28/05/2026 | 8,990.00 | 8,990.00 | -0.16 | 22,826 | 2,048,653 | 48 |
| 27/05/2026 | 9,004.00 | 9,004.00 | -0.42 | 84,107 | 7,589,081 | 35 |
| 26/05/2026 | 9,042.00 | 9,042.00 | -1.18 | 40,288 | 3,642,681 | 60 |
| 25/05/2026 | 9,150.00 | 9,150.00 | 2.03 | 34,514 | 3,156,824 | 46 |
| 20/05/2026 | 8,968.00 | 8,968.00 | 0.21 | 51,821 | 4,658,177 | 52 |
| 19/05/2026 | 8,949.00 | 8,949.00 | -0.13 | 36,687 | 3,267,819 | 56 |
| 18/05/2026 | 8,961.00 | 8,961.00 | -0.81 | 24,362 | 2,187,967 | 33 |
| 14/05/2026 | 9,110.00 | 9,110.00 | 1.26 | 32,593 | 2,960,426 | 52 |
| 13/05/2026 | 8,997.00 | 8,997.00 | 0.08 | 13,230 | 1,193,095 | 17 |
| 12/05/2026 | 8,990.00 | 8,990.00 | -0.08 | 22,044 | 1,980,884 | 53 |
| 11/05/2026 | 8,997.00 | 8,997.00 | 1.59 | 20,435 | 1,840,315 | 35 |
| 07/05/2026 | 8,823.00 | 8,823.00 | 1.00 | 15,348 | 1,353,321 | 18 |
| 06/05/2026 | 8,736.00 | 8,736.00 | 0.58 | 18,710 | 1,634,916 | 33 |
| 05/05/2026 | 8,686.00 | 8,686.00 | 0.05 | 17,544 | 1,524,176 | 35 |
| 04/05/2026 | 8,682.00 | 8,682.00 | 1.24 | 37,247 | 3,236,615 | 43 |
|