|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 9,318.00 | 9,318.00 | 1.07 | 37,793 | 3,526,078 | 47 |
| 02/06/2026 | 9,069.00 | 9,069.00 | | 21,218 | 1,934,132 | 34 |
| 01/06/2026 | 9,069.00 | 9,069.00 | 0.91 | 44,805 | 4,065,899 | 123 |
| 28/05/2026 | 8,990.00 | 8,990.00 | -0.16 | 22,826 | 2,048,653 | 48 |
| 27/05/2026 | 9,004.00 | 9,004.00 | -0.42 | 84,107 | 7,589,081 | 35 |
| 26/05/2026 | 9,042.00 | 9,042.00 | -1.18 | 40,288 | 3,642,681 | 60 |
| 25/05/2026 | 9,150.00 | 9,150.00 | 2.03 | 34,514 | 3,156,824 | 46 |
| 20/05/2026 | 8,968.00 | 8,968.00 | 0.21 | 51,821 | 4,658,177 | 52 |
| 19/05/2026 | 8,949.00 | 8,949.00 | -0.13 | 36,687 | 3,267,819 | 56 |
| 18/05/2026 | 8,961.00 | 8,961.00 | -0.81 | 24,362 | 2,187,967 | 33 |
| 14/05/2026 | 9,110.00 | 9,110.00 | 1.26 | 32,593 | 2,960,426 | 52 |
| 13/05/2026 | 8,997.00 | 8,997.00 | 0.08 | 13,230 | 1,193,095 | 17 |
| 12/05/2026 | 8,990.00 | 8,990.00 | -0.08 | 22,044 | 1,980,884 | 53 |
| 11/05/2026 | 8,997.00 | 8,997.00 | 1.59 | 20,435 | 1,840,315 | 35 |
| 07/05/2026 | 8,823.00 | 8,823.00 | 1.00 | 15,348 | 1,353,321 | 18 |
| 06/05/2026 | 8,736.00 | 8,736.00 | 0.58 | 18,710 | 1,634,916 | 33 |
| 05/05/2026 | 8,686.00 | 8,686.00 | 0.05 | 17,544 | 1,524,176 | 35 |
| 04/05/2026 | 8,682.00 | 8,682.00 | 1.24 | 37,247 | 3,236,615 | 43 |
| 30/04/2026 | 8,488.00 | 8,488.00 | -0.60 | 26,096 | 2,232,255 | 43 |
| 29/04/2026 | 8,539.00 | 8,539.00 | 0.26 | 32,083 | 2,732,660 | 76 |
| 28/04/2026 | 8,517.00 | 8,517.00 | -1.16 | 21,834 | 1,867,035 | 52 |
| 27/04/2026 | 8,617.00 | 8,617.00 | 0.63 | 31,998 | 2,762,374 | 47 |
| 23/04/2026 | 8,539.00 | 8,539.00 | 1.24 | 18,822 | 1,609,899 | 56 |
| 20/04/2026 | 8,434.00 | 8,434.00 | 0.74 | 10,311 | 869,699 | 22 |
| 16/04/2026 | 8,344.00 | 8,344.00 | 1.29 | 10,700 | 892,578 | 83 |
| 15/04/2026 | 8,238.00 | 8,238.00 | 0.65 | 16,473 | 1,359,598 | 48 |
| 14/04/2026 | 8,185.00 | 8,185.00 | 0.64 | 32,700 | 2,671,445 | 76 |
| 13/04/2026 | 8,133.00 | 8,133.00 | 0.18 | 90,131 | 7,326,981 | 35 |
| 09/04/2026 | 8,127.00 | 8,127.00 | 1.13 | 19,854 | 1,615,365 | 57 |
| 06/04/2026 | 8,036.00 | 8,036.00 | 0.66 | 11,019 | 884,892 | 17 |
| 31/03/2026 | 7,835.00 | 7,835.00 | 0.32 | 29,545 | 2,301,945 | 40 |
| 30/03/2026 | 7,873.00 | 7,873.00 | | 18,886 | 1,475,056 | 22 |
| 26/03/2026 | 7,942.00 | 7,942.00 | -1.17 | 2,150 | 170,962 | 11 |
| 25/03/2026 | 8,036.00 | 8,036.00 | 0.75 | 31,268 | 2,509,033 | 34 |
| 24/03/2026 | 7,976.00 | 7,976.00 | -1.09 | 22,148 | 1,775,374 | 33 |
| 23/03/2026 | 7,982.00 | 7,982.00 | | 16,668 | 1,318,407 | 67 |
| 19/03/2026 | 8,045.00 | 8,045.00 | -0.84 | 23,496 | 1,893,029 | 48 |
| 18/03/2026 | 8,113.00 | 8,113.00 | -0.60 | 20,518 | 1,668,853 | 38 |
| 17/03/2026 | 8,162.00 | 8,162.00 | -0.01 | 41,270 | 3,358,985 | 282 |
| 16/03/2026 | 8,163.00 | 8,163.00 | -0.23 | 29,774 | 2,430,801 | 44 |
| 12/03/2026 | 8,221.00 | 8,221.00 | | 4,028 | 331,121 | 24 |
| 11/03/2026 | 8,221.00 | 8,221.00 | 0.39 | 10,496 | 861,804 | 10 |
| 10/03/2026 | 8,085.00 | 8,085.00 | | 32,521 | 2,666,866 | 49 |
| 09/03/2026 | 8,168.00 | 8,168.00 | | 14,715 | 1,183,005 | 26 |
| 05/03/2026 | 8,167.00 | 8,167.00 | 0.39 | 36,439 | 2,983,306 | 26 |
| 04/03/2026 | 8,043.00 | 8,043.00 | | 21,479 | 1,735,808 | 24 |
| 02/03/2026 | 8,317.00 | 8,317.00 | | 9,791 | 789,649 | 26 |
| 26/02/2026 | 8,262.00 | 8,262.00 | | 23,631 | 1,969,202 | 26 |
| 25/02/2026 | 8,262.00 | 8,262.00 | 0.66 | 9,419 | 776,556 | 18 |
| 24/02/2026 | 8,208.00 | 8,208.00 | 0.07 | 8,809 | 721,933 | 26 |
|