|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:00 | 7,512.00 |
0.25
| 1,199 |
| 90,068.88 |
| 18 |
| 17:00 | 7,512.00 |
0.25
| 36 |
| 2,704.32 |
| 17 |
| 16:49 | 7,498.00 |
0.07
| 2,500 |
| 187,450.00 |
| 16 |
| 16:38 | 7,494.00 |
0.010
| 33 |
| 2,473.02 |
| 15 |
| 16:18 | 7,499.00 |
0.08
| 50 |
| 3,749.50 |
| 14 |
| 15:54 | 7,505.00 |
0.16
| 106 |
| 7,955.30 |
| 13 |
| 15:54 | 7,505.00 |
0.16
| 18 |
| 1,350.90 |
| 12 |
| 15:54 | 7,505.00 |
0.16
| 26 |
| 1,951.30 |
| 11 |
| 15:54 | 7,505.00 |
0.16
| 2,350 |
| 176,367.50 |
| 10 |
| 15:32 | 7,504.00 |
0.15
| 212 |
| 15,908.48 |
| 9 |
| 13:24 | 7,497.00 |
0.05
| 887 |
| 66,498.39 |
| 8 |
| 13:24 | 7,497.00 |
0.05
| 89 |
| 6,672.33 |
| 7 |
| 13:24 | 7,497.00 |
0.05
| 1,524 |
| 114,254.28 |
| 6 |
| 13:08 | 7,501.00 |
0.11
| 2,500 |
| 187,525.00 |
| 5 |
| 12:18 | 7,499.00 |
0.08
| 32 |
| 2,399.68 |
| 4 |
| 12:18 | 7,499.00 |
0.08
| 1,266 |
| 94,937.34 |
| 3 |
| 11:45 | 7,528.00 |
0.47
| 2,500 |
| 188,200.00 |
| 2 |
| 10:22 | 7,524.00 |
0.41
| 1,192 |
| 89,686.08 |
| 1 |
| סה"כ | | | 16,520 | | 1,240,152.3 | | 171 |
|