|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 7,724.00 | 7,724.00 | | | | |
| 16/07/2026 | 7,724.00 | 7,724.00 | -0.34 | 15,724 | 1,214,664 | 26 |
| 15/07/2026 | 7,750.00 | 7,750.00 | 0.04 | 18,642 | 1,440,696 | 17 |
| 14/07/2026 | 7,747.00 | 7,747.00 | -1.25 | 9,247 | 717,955 | 12 |
| 13/07/2026 | 7,845.00 | 7,845.00 | 0.58 | 6,587 | 516,828 | 13 |
| 10/07/2026 | 7,800.00 | 7,800.00 | -0.20 | 4,198 | 328,344 | 3 |
| 09/07/2026 | 7,816.00 | 7,816.00 | -0.56 | 18,472 | 1,443,251 | 26 |
| 08/07/2026 | 8,007.00 | 8,007.00 | | 4,665 | 368,131 | 5 |
| 07/07/2026 | 8,007.00 | 8,007.00 | 2.20 | 15,081 | 1,210,210 | 16 |
| 06/07/2026 | 7,835.00 | 7,835.00 | | | | |
| 03/07/2026 | 7,835.00 | 7,835.00 | | | | |
| 02/07/2026 | 7,835.00 | 7,835.00 | 2.07 | 6,717 | 522,154 | 13 |
| 01/07/2026 | 7,676.00 | 7,676.00 | 0.22 | 20,228 | 1,553,003 | 21 |
| 30/06/2026 | 7,659.00 | 7,659.00 | 0.94 | 2,471 | 189,189 | 4 |
| 29/06/2026 | 7,588.00 | 7,588.00 | -1.03 | 5,007 | 380,937 | 3 |
| 26/06/2026 | 7,667.00 | 7,667.00 | 0.46 | 2,500 | 191,675 | 2 |
| 25/06/2026 | 7,632.00 | 7,632.00 | 0.12 | 17,080 | 1,300,510 | 20 |
| 24/06/2026 | 7,679.00 | 7,679.00 | | 1,500 | 114,345 | 1 |
| 23/06/2026 | 7,715.00 | 7,715.00 | | 2,723 | 209,049 | 3 |
| 22/06/2026 | 7,715.00 | 7,715.00 | 1.26 | 2,323 | 178,370 | 6 |
| 19/06/2026 | 7,619.00 | 7,619.00 | | | | |
| 18/06/2026 | 7,619.00 | 7,619.00 | 0.12 | 2,500 | 190,475 | 1 |
| 17/06/2026 | 7,610.00 | 7,610.00 | -0.09 | 7,453 | 566,567 | 10 |
| 16/06/2026 | 7,642.00 | 7,642.00 | | 9,442 | 721,439 | 13 |
| 15/06/2026 | 7,568.00 | 7,568.00 | | 264 | 20,175 | 1 |
| 12/06/2026 | 7,568.00 | 7,568.00 | 0.99 | 4,000 | 302,470 | 2 |
| 11/06/2026 | 7,494.00 | 7,494.00 | -0.28 | 9,316 | 696,535 | 9 |
| 10/06/2026 | 7,613.00 | 7,613.00 | | 10,470 | 786,810 | 7 |
| 09/06/2026 | 7,613.00 | 7,613.00 | 0.74 | 8,932 | 680,393 | 9 |
| 08/06/2026 | 7,557.00 | 7,557.00 | -0.77 | 414 | 31,297 | 6 |
| 05/06/2026 | 7,616.00 | 7,616.00 | 0.36 | 74 | 5,636 | 1 |
| 04/06/2026 | 7,503.00 | 7,503.00 | | 7,952 | 600,019 | 9 |
| 03/06/2026 | 7,503.00 | 7,503.00 | 0.13 | 12,785 | 959,929 | 15 |
| 02/06/2026 | 7,405.00 | 7,405.00 | | 12,618 | 944,758 | 11 |
| 01/06/2026 | 7,405.00 | 7,405.00 | -0.46 | 10,268 | 768,181 | 9 |
| 28/05/2026 | 7,442.00 | 7,442.00 | -1.60 | 32,131 | 2,401,021 | 41 |
| 27/05/2026 | 7,563.00 | 7,563.00 | -1.11 | 25,035 | 1,895,749 | 27 |
| 26/05/2026 | 7,648.00 | 7,648.00 | -0.82 | 6,712 | 513,711 | 7 |
| 25/05/2026 | 7,711.00 | 7,711.00 | 2.35 | 3,996 | 306,880 | 5 |
| 20/05/2026 | 7,534.00 | 7,534.00 | -0.08 | 32,338 | 2,432,438 | 35 |
| 19/05/2026 | 7,540.00 | 7,540.00 | 1.80 | 11,262 | 845,677 | 20 |
| 18/05/2026 | 7,407.00 | 7,407.00 | -0.44 | 8,824 | 651,895 | 12 |
| 14/05/2026 | 7,501.00 | 7,501.00 | 0.89 | 11,208 | 843,638 | 8 |
| 13/05/2026 | 7,435.00 | 7,435.00 | -0.04 | 13,865 | 1,029,175 | 16 |
| 12/05/2026 | 7,438.00 | 7,438.00 | -1.34 | 7,180 | 536,045 | 13 |
| 11/05/2026 | 7,539.00 | 7,539.00 | -0.25 | 1,001 | 75,466 | 2 |
| 07/05/2026 | 7,700.00 | 7,700.00 | 0.12 | 1,363 | 104,951 | 1 |
| 06/05/2026 | 7,691.00 | 7,691.00 | 1.75 | 636 | 48,670 | 7 |
| 05/05/2026 | 7,559.00 | 7,559.00 | -0.24 | 15,600 | 1,179,849 | 13 |
| 04/05/2026 | 7,577.00 | 7,577.00 | 0.48 | 15,883 | 1,209,343 | 33 |
|