|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:06 | 25,620.00 |
0.04
| 96 |
| 24,595.20 |
| 30 |
| 17:00 | 25,610.00 |
0
| 1,112 |
| 284,783.19 |
| 29 |
| 17:00 | 25,580.00 |
-0.12
| 31 |
| 7,929.80 |
| 28 |
| 17:00 | 25,580.00 |
-0.12
| 63 |
| 16,115.40 |
| 27 |
| 17:00 | 25,570.00 |
-0.16
| 13 |
| 3,324.10 |
| 26 |
| 17:00 | 25,570.00 |
-0.16
| 595 |
| 152,141.50 |
| 25 |
| 16:51 | 25,590.00 |
-0.08
| 194 |
| 49,644.60 |
| 24 |
| 16:46 | 25,610.00 |
0
| 12 |
| 3,073.20 |
| 23 |
| 16:45 | 25,630.00 |
0.08
| 409 |
| 104,826.70 |
| 22 |
| 16:45 | 25,630.00 |
0.08
| 13 |
| 3,331.90 |
| 21 |
| 16:32 | 25,770.00 |
0.62
| 96 |
| 24,739.20 |
| 20 |
| 16:32 | 25,770.00 |
0.62
| 96 |
| 24,739.20 |
| 19 |
| 16:27 | 25,830.00 |
0.86
| 96 |
| 24,796.80 |
| 18 |
| 15:05 | 25,780.00 |
0.66
| 23 |
| 5,929.40 |
| 17 |
| 14:55 | 25,760.00 |
0.59
| 416 |
| 107,161.60 |
| 16 |
| 14:55 | 25,760.00 |
0.59
| 507 |
| 130,603.20 |
| 15 |
| 14:54 | 25,750.00 |
0.55
| 153 |
| 39,397.50 |
| 14 |
| 14:54 | 25,750.00 |
0.55
| 29 |
| 7,467.50 |
| 13 |
| 14:54 | 25,750.00 |
0.55
| 689 |
| 177,417.50 |
| 12 |
| 13:31 | 25,740.00 |
0.51
| 368 |
| 94,723.20 |
| 11 |
| 13:31 | 25,740.00 |
0.51
| 4 |
| 1,029.60 |
| 10 |
| 13:31 | 25,740.00 |
0.51
| 4 |
| 1,029.60 |
| 9 |
| 13:31 | 25,740.00 |
0.51
| 8 |
| 2,059.20 |
| 8 |
| 13:31 | 25,740.00 |
0.51
| 8 |
| 2,059.20 |
| 7 |
| 13:31 | 25,740.00 |
0.51
| 8 |
| 2,059.20 |
| 6 |
| 13:07 | 25,740.00 |
0.51
| 24 |
| 6,177.60 |
| 5 |
| 12:36 | 25,740.00 |
0.51
| 441 |
| 113,513.40 |
| 4 |
| 12:07 | 25,720.00 |
0.43
| 153 |
| 39,351.60 |
| 3 |
| 11:09 | 25,710.00 |
0.39
| 265 |
| 68,131.50 |
| 2 |
| 10:27 | 25,700.00 |
0.35
| 194 |
| 49,858.00 |
| 1 |
| סה"כ | | | 6,120 | | 1,572,009.59 | | 465 |
|